ISIN No
|
INE840D01015
|
BSE Code / NSE Code
|
526519 / ALPINEHOU
|
Book Value (Rs.)
|
45.82
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
201
|
EPS
|
1.98
|
P/E
|
57.27
|
Market Cap.
|
196.52 Cr.
|
52Week Low
|
94
|
P/BV / Div Yield (%)
|
2.48 / 0.44
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
200.80
|
08/02/2024
|
93.80
|
19/11/2024
|
NSE
|
28.00
|
02/04/2014
|
19.00
|
28/01/2015
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 123.50 | 18/12/2024 | 113.45 | 20/12/2024 |
13/12/2024 | 125.00 | 09/12/2024 | 115.25 | 13/12/2024 |
06/12/2024 | 128.20 | 02/12/2024 | 112.40 | 02/12/2024 |
29/11/2024 | 118.00 | 26/11/2024 | 106.80 | 25/11/2024 |
22/11/2024 | 114.00 | 22/11/2024 | 93.80 | 19/11/2024 |
14/11/2024 | 115.80 | 12/11/2024 | 100.30 | 13/11/2024 |
08/11/2024 | 119.30 | 07/11/2024 | 110.00 | 04/11/2024 |
01/11/2024 | 113.00 | 01/11/2024 | 100.00 | 28/10/2024 |
25/10/2024 | 108.90 | 24/10/2024 | 99.00 | 25/10/2024 |
18/10/2024 | 108.00 | 18/10/2024 | 102.15 | 14/10/2024 |
11/10/2024 | 106.00 | 10/10/2024 | 100.10 | 07/10/2024 |
04/10/2024 | 109.85 | 30/09/2024 | 100.80 | 03/10/2024 |
27/09/2024 | 112.85 | 23/09/2024 | 100.25 | 26/09/2024 |
20/09/2024 | 124.00 | 16/09/2024 | 104.15 | 20/09/2024 |
13/09/2024 | 131.85 | 13/09/2024 | 99.00 | 11/09/2024 |
06/09/2024 | 120.00 | 05/09/2024 | 112.55 | 02/09/2024 |
30/08/2024 | 121.00 | 26/08/2024 | 113.35 | 29/08/2024 |
23/08/2024 | 125.00 | 20/08/2024 | 115.00 | 21/08/2024 |
16/08/2024 | 139.75 | 12/08/2024 | 119.10 | 14/08/2024 |
09/08/2024 | 140.60 | 05/08/2024 | 125.10 | 05/08/2024 |
02/08/2024 | 157.00 | 29/07/2024 | 136.00 | 02/08/2024 |
26/07/2024 | 157.00 | 23/07/2024 | 129.10 | 22/07/2024 |
19/07/2024 | 143.95 | 19/07/2024 | 128.00 | 18/07/2024 |
12/07/2024 | 142.70 | 09/07/2024 | 128.00 | 10/07/2024 |
05/07/2024 | 152.45 | 01/07/2024 | 126.00 | 01/07/2024 |
28/06/2024 | 136.90 | 25/06/2024 | 120.10 | 27/06/2024 |
21/06/2024 | 149.85 | 18/06/2024 | 128.00 | 21/06/2024 |
14/06/2024 | 157.00 | 12/06/2024 | 130.10 | 10/06/2024 |
07/06/2024 | 149.00 | 03/06/2024 | 123.85 | 04/06/2024 |
31/05/2024 | 153.00 | 27/05/2024 | 137.70 | 30/05/2024 |
24/05/2024 | 153.90 | 24/05/2024 | 144.10 | 23/05/2024 |
18/05/2024 | 156.95 | 15/05/2024 | 145.20 | 16/05/2024 |
10/05/2024 | 159.95 | 09/05/2024 | 143.00 | 09/05/2024 |
03/05/2024 | 159.95 | 30/04/2024 | 150.60 | 02/05/2024 |
26/04/2024 | 173.90 | 22/04/2024 | 152.50 | 26/04/2024 |
19/04/2024 | 170.95 | 15/04/2024 | 151.30 | 19/04/2024 |
12/04/2024 | 187.95 | 08/04/2024 | 167.00 | 09/04/2024 |
05/04/2024 | 194.00 | 05/04/2024 | 147.00 | 02/04/2024 |
28/03/2024 | 166.00 | 26/03/2024 | 143.30 | 28/03/2024 |
22/03/2024 | 164.00 | 22/03/2024 | 135.00 | 20/03/2024 |
15/03/2024 | 171.90 | 11/03/2024 | 142.00 | 15/03/2024 |
07/03/2024 | 187.70 | 04/03/2024 | 161.00 | 06/03/2024 |
02/03/2024 | 189.80 | 28/02/2024 | 159.25 | 27/02/2024 |
23/02/2024 | 187.90 | 19/02/2024 | 170.05 | 23/02/2024 |
16/02/2024 | 198.95 | 12/02/2024 | 179.50 | 13/02/2024 |
09/02/2024 | 200.80 | 08/02/2024 | 159.00 | 05/02/2024 |
02/02/2024 | 176.50 | 30/01/2024 | 163.00 | 02/02/2024 |
25/01/2024 | 182.05 | 23/01/2024 | 163.20 | 25/01/2024 |
20/01/2024 | 173.40 | 20/01/2024 | 156.10 | 15/01/2024 |
12/01/2024 | 176.75 | 08/01/2024 | 161.30 | 11/01/2024 |
05/01/2024 | 185.00 | 01/01/2024 | 168.00 | 02/01/2024 |
29/12/2023 | 199.70 | 27/12/2023 | 180.30 | 26/12/2023 |