ISIN No
|
INE058F01019
|
BSE Code / NSE Code
|
524634 / ALUFLUOR
|
Book Value (Rs.)
|
108.09
|
Face Value
|
10.00
|
Bookclosure
|
06/09/2024
|
52Week High
|
581
|
EPS
|
22.59
|
P/E
|
22.12
|
Market Cap.
|
390.63 Cr.
|
52Week Low
|
341
|
P/BV / Div Yield (%)
|
4.62 / 0.60
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
581.40
|
24/05/2024
|
341.30
|
24/10/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/11/2024 | 544.40 | 18/11/2024 | 451.00 | 19/11/2024 |
14/11/2024 | 497.15 | 14/11/2024 | 410.00 | 13/11/2024 |
08/11/2024 | 459.80 | 08/11/2024 | 367.75 | 04/11/2024 |
01/11/2024 | 388.15 | 01/11/2024 | 358.00 | 29/10/2024 |
25/10/2024 | 404.55 | 21/10/2024 | 341.30 | 24/10/2024 |
18/10/2024 | 409.15 | 17/10/2024 | 390.00 | 18/10/2024 |
11/10/2024 | 409.95 | 11/10/2024 | 360.00 | 08/10/2024 |
04/10/2024 | 390.00 | 04/10/2024 | 375.00 | 03/10/2024 |
27/09/2024 | 399.00 | 23/09/2024 | 375.05 | 27/09/2024 |
20/09/2024 | 413.95 | 18/09/2024 | 383.00 | 19/09/2024 |
13/09/2024 | 407.90 | 13/09/2024 | 387.00 | 10/09/2024 |
06/09/2024 | 439.90 | 02/09/2024 | 377.50 | 03/09/2024 |
30/08/2024 | 454.00 | 30/08/2024 | 434.05 | 29/08/2024 |
23/08/2024 | 459.80 | 19/08/2024 | 440.25 | 21/08/2024 |
16/08/2024 | 519.00 | 12/08/2024 | 435.00 | 16/08/2024 |
09/08/2024 | 514.90 | 09/08/2024 | 460.00 | 06/08/2024 |
02/08/2024 | 523.00 | 31/07/2024 | 485.00 | 29/07/2024 |
26/07/2024 | 498.00 | 26/07/2024 | 473.05 | 23/07/2024 |
19/07/2024 | 525.00 | 15/07/2024 | 481.70 | 18/07/2024 |
12/07/2024 | 508.00 | 08/07/2024 | 482.00 | 12/07/2024 |
05/07/2024 | 510.00 | 04/07/2024 | 492.10 | 01/07/2024 |
28/06/2024 | 515.35 | 24/06/2024 | 491.10 | 27/06/2024 |
21/06/2024 | 524.70 | 18/06/2024 | 505.00 | 21/06/2024 |
14/06/2024 | 561.00 | 10/06/2024 | 504.00 | 12/06/2024 |
07/06/2024 | 580.00 | 03/06/2024 | 483.00 | 05/06/2024 |
31/05/2024 | 554.95 | 27/05/2024 | 504.00 | 31/05/2024 |
24/05/2024 | 581.40 | 24/05/2024 | 470.00 | 21/05/2024 |
18/05/2024 | 496.25 | 18/05/2024 | 442.30 | 15/05/2024 |
10/05/2024 | 505.00 | 07/05/2024 | 472.50 | 10/05/2024 |
03/05/2024 | 517.00 | 29/04/2024 | 493.00 | 02/05/2024 |
26/04/2024 | 520.00 | 23/04/2024 | 500.30 | 25/04/2024 |
19/04/2024 | 518.90 | 18/04/2024 | 481.90 | 16/04/2024 |
12/04/2024 | 519.00 | 08/04/2024 | 490.10 | 10/04/2024 |
05/04/2024 | 525.00 | 05/04/2024 | 460.00 | 03/04/2024 |
28/03/2024 | 484.80 | 26/03/2024 | 460.00 | 27/03/2024 |
22/03/2024 | 495.00 | 18/03/2024 | 455.00 | 20/03/2024 |
15/03/2024 | 519.25 | 11/03/2024 | 450.00 | 13/03/2024 |
07/03/2024 | 509.95 | 07/03/2024 | 440.00 | 06/03/2024 |
02/03/2024 | 470.50 | 27/02/2024 | 432.25 | 29/02/2024 |
23/02/2024 | 488.70 | 19/02/2024 | 445.20 | 23/02/2024 |
16/02/2024 | 499.85 | 15/02/2024 | 424.70 | 12/02/2024 |
09/02/2024 | 554.60 | 09/02/2024 | 432.10 | 09/02/2024 |
02/02/2024 | 538.90 | 02/02/2024 | 511.00 | 30/01/2024 |
25/01/2024 | 531.00 | 25/01/2024 | 505.65 | 24/01/2024 |
20/01/2024 | 530.00 | 15/01/2024 | 500.00 | 17/01/2024 |
12/01/2024 | 543.40 | 08/01/2024 | 515.05 | 08/01/2024 |
05/01/2024 | 549.85 | 04/01/2024 | 503.00 | 02/01/2024 |
29/12/2023 | 521.00 | 26/12/2023 | 499.60 | 28/12/2023 |
22/12/2023 | 538.00 | 18/12/2023 | 482.00 | 21/12/2023 |
15/12/2023 | 544.80 | 12/12/2023 | 519.95 | 11/12/2023 |
08/12/2023 | 539.85 | 08/12/2023 | 513.05 | 06/12/2023 |
01/12/2023 | 547.00 | 29/11/2023 | 511.25 | 01/12/2023 |
24/11/2023 | 587.00 | 21/11/2023 | 530.00 | 22/11/2023 |