ISIN No
|
INE492N01022
|
BSE Code / NSE Code
|
501622 / AMALGAM
|
Book Value (Rs.)
|
-0.87
|
Face Value
|
5.00
|
Bookclosure
|
24/09/2024
|
52Week High
|
117
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
25.52 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
-105.27 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
117.00
|
27/09/2024
|
36.06
|
06/02/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 95.50 | 16/12/2024 | 91.90 | 17/12/2024 |
13/12/2024 | 93.72 | 10/12/2024 | 93.70 | 13/12/2024 |
06/12/2024 | 92.61 | 06/12/2024 | 80.00 | 02/12/2024 |
29/11/2024 | 85.00 | 29/11/2024 | 75.07 | 25/11/2024 |
22/11/2024 | 81.00 | 19/11/2024 | 75.04 | 22/11/2024 |
14/11/2024 | 89.15 | 12/11/2024 | 81.00 | 14/11/2024 |
08/11/2024 | 89.63 | 06/11/2024 | 81.11 | 07/11/2024 |
01/11/2024 | 85.75 | 30/10/2024 | 83.00 | 31/10/2024 |
25/10/2024 | 89.05 | 21/10/2024 | 82.25 | 24/10/2024 |
18/10/2024 | 94.50 | 16/10/2024 | 85.50 | 16/10/2024 |
11/10/2024 | 99.15 | 10/10/2024 | 85.50 | 09/10/2024 |
04/10/2024 | 104.08 | 30/09/2024 | 89.30 | 04/10/2024 |
27/09/2024 | 117.00 | 27/09/2024 | 99.63 | 23/09/2024 |
20/09/2024 | 94.89 | 20/09/2024 | 77.73 | 16/09/2024 |
13/09/2024 | 74.38 | 13/09/2024 | 61.20 | 09/09/2024 |
06/09/2024 | 60.60 | 06/09/2024 | 55.62 | 04/09/2024 |
30/08/2024 | 54.00 | 30/08/2024 | 52.00 | 26/08/2024 |
23/08/2024 | 49.90 | 23/08/2024 | 47.97 | 22/08/2024 |
16/08/2024 | 48.96 | 13/08/2024 | 45.60 | 14/08/2024 |
09/08/2024 | 49.47 | 06/08/2024 | 48.49 | 08/08/2024 |
02/08/2024 | 51.50 | 30/07/2024 | 50.47 | 02/08/2024 |
26/07/2024 | 54.70 | 22/07/2024 | 52.54 | 25/07/2024 |
19/07/2024 | 55.81 | 16/07/2024 | 54.70 | 18/07/2024 |
12/07/2024 | 60.48 | 08/07/2024 | 55.81 | 12/07/2024 |
05/07/2024 | 60.83 | 05/07/2024 | 49.50 | 01/07/2024 |
28/06/2024 | 55.04 | 24/06/2024 | 47.68 | 27/06/2024 |
21/06/2024 | 55.10 | 18/06/2024 | 55.04 | 20/06/2024 |
14/06/2024 | 55.52 | 10/06/2024 | 55.00 | 11/06/2024 |
07/06/2024 | 58.97 | 03/06/2024 | 55.52 | 07/06/2024 |
31/05/2024 | 65.20 | 27/05/2024 | 58.97 | 31/05/2024 |
24/05/2024 | 67.83 | 21/05/2024 | 65.00 | 24/05/2024 |
18/05/2024 | 70.62 | 15/05/2024 | 64.06 | 13/05/2024 |
10/05/2024 | 61.32 | 06/05/2024 | 52.59 | 09/05/2024 |
03/05/2024 | 75.25 | 29/04/2024 | 64.54 | 03/05/2024 |
26/04/2024 | 85.75 | 22/04/2024 | 79.20 | 26/04/2024 |
19/04/2024 | 91.00 | 15/04/2024 | 87.45 | 19/04/2024 |
12/04/2024 | 96.60 | 09/04/2024 | 92.85 | 12/04/2024 |
05/04/2024 | 100.55 | 04/04/2024 | 98.55 | 05/04/2024 |
28/03/2024 | 104.69 | 26/03/2024 | 102.60 | 27/03/2024 |
22/03/2024 | 111.22 | 20/03/2024 | 100.89 | 18/03/2024 |
15/03/2024 | 96.09 | 15/03/2024 | 79.00 | 11/03/2024 |
07/03/2024 | 75.31 | 07/03/2024 | 64.78 | 04/03/2024 |
02/03/2024 | 61.98 | 02/03/2024 | 47.62 | 26/02/2024 |
23/02/2024 | 46.30 | 23/02/2024 | 39.54 | 19/02/2024 |
16/02/2024 | 44.60 | 13/02/2024 | 38.86 | 15/02/2024 |
09/02/2024 | 42.50 | 09/02/2024 | 36.06 | 06/02/2024 |
02/02/2024 | 45.62 | 29/01/2024 | 39.45 | 02/02/2024 |
25/01/2024 | 45.46 | 24/01/2024 | 40.08 | 23/01/2024 |
20/01/2024 | 45.16 | 15/01/2024 | 39.41 | 20/01/2024 |
12/01/2024 | 46.00 | 12/01/2024 | 40.63 | 10/01/2024 |
05/01/2024 | 43.00 | 05/01/2024 | 36.10 | 01/01/2024 |
29/12/2023 | 39.87 | 28/12/2023 | 36.10 | 26/12/2023 |