ISIN No
|
INE0G1V01016
|
BSE Code / NSE Code
|
543804 / AMANAYA
|
Book Value (Rs.)
|
13.43
|
Face Value
|
10.00
|
Bookclosure
|
16/09/2024
|
52Week High
|
28
|
EPS
|
0.26
|
P/E
|
73.05
|
Market Cap.
|
6.99 Cr.
|
52Week Low
|
13
|
P/BV / Div Yield (%)
|
1.39 / 0.00
|
Market Lot
|
6,000.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
28.38
|
21/03/2024
|
13.05
|
28/11/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 20.18 | 16/12/2024 | 17.32 | 20/12/2024 |
13/12/2024 | 22.35 | 11/12/2024 | 20.28 | 09/12/2024 |
06/12/2024 | 19.32 | 06/12/2024 | 14.29 | 02/12/2024 |
29/11/2024 | 15.05 | 26/11/2024 | 13.05 | 28/11/2024 |
22/11/2024 | 15.50 | 18/11/2024 | 13.32 | 21/11/2024 |
14/11/2024 | 16.96 | 13/11/2024 | 14.01 | 12/11/2024 |
01/11/2024 | 15.40 | 31/10/2024 | 14.00 | 30/10/2024 |
25/10/2024 | 13.90 | 22/10/2024 | 13.86 | 22/10/2024 |
18/10/2024 | 15.40 | 18/10/2024 | 14.00 | 17/10/2024 |
11/10/2024 | 16.22 | 07/10/2024 | 14.68 | 07/10/2024 |
04/10/2024 | 18.00 | 30/09/2024 | 15.44 | 04/10/2024 |
20/09/2024 | 18.00 | 19/09/2024 | 18.00 | 19/09/2024 |
13/09/2024 | 17.50 | 11/09/2024 | 17.50 | 11/09/2024 |
30/08/2024 | 18.00 | 29/08/2024 | 18.00 | 29/08/2024 |
16/08/2024 | 18.00 | 14/08/2024 | 17.58 | 12/08/2024 |
09/08/2024 | 18.50 | 08/08/2024 | 18.50 | 08/08/2024 |
02/08/2024 | 24.47 | 29/07/2024 | 19.00 | 01/08/2024 |
26/07/2024 | 23.33 | 25/07/2024 | 22.17 | 26/07/2024 |
19/07/2024 | 21.17 | 15/07/2024 | 21.17 | 15/07/2024 |
12/07/2024 | 23.45 | 08/07/2024 | 22.28 | 09/07/2024 |
05/07/2024 | 25.70 | 04/07/2024 | 22.35 | 05/07/2024 |
28/06/2024 | 25.99 | 25/06/2024 | 24.03 | 25/06/2024 |
21/06/2024 | 24.30 | 21/06/2024 | 21.02 | 18/06/2024 |
14/06/2024 | 20.04 | 14/06/2024 | 18.20 | 12/06/2024 |
07/06/2024 | 20.04 | 07/06/2024 | 19.09 | 06/06/2024 |
24/05/2024 | 20.09 | 21/05/2024 | 20.09 | 21/05/2024 |
18/05/2024 | 21.14 | 15/05/2024 | 20.09 | 17/05/2024 |
10/05/2024 | 27.30 | 06/05/2024 | 22.25 | 10/05/2024 |
03/05/2024 | 26.18 | 03/05/2024 | 23.77 | 29/04/2024 |
26/04/2024 | 22.64 | 26/04/2024 | 20.55 | 24/04/2024 |
19/04/2024 | 19.63 | 15/04/2024 | 18.65 | 16/04/2024 |
12/04/2024 | 20.66 | 09/04/2024 | 20.66 | 09/04/2024 |
05/04/2024 | 22.95 | 02/04/2024 | 21.00 | 02/04/2024 |
28/03/2024 | 22.85 | 26/03/2024 | 20.57 | 27/03/2024 |
22/03/2024 | 28.38 | 21/03/2024 | 17.00 | 19/03/2024 |
15/03/2024 | 16.05 | 11/03/2024 | 16.05 | 11/03/2024 |
07/03/2024 | 16.10 | 06/03/2024 | 16.10 | 06/03/2024 |
02/03/2024 | 13.50 | 01/03/2024 | 13.50 | 01/03/2024 |
23/02/2024 | 15.00 | 19/02/2024 | 14.25 | 20/02/2024 |
16/02/2024 | 15.00 | 15/02/2024 | 13.75 | 15/02/2024 |
09/02/2024 | 15.05 | 07/02/2024 | 14.50 | 08/02/2024 |
02/02/2024 | 16.00 | 02/02/2024 | 14.94 | 01/02/2024 |
25/01/2024 | 18.70 | 24/01/2024 | 16.60 | 24/01/2024 |
20/01/2024 | 17.23 | 20/01/2024 | 14.25 | 18/01/2024 |
12/01/2024 | 16.15 | 10/01/2024 | 14.65 | 11/01/2024 |
05/01/2024 | 16.50 | 02/01/2024 | 14.86 | 04/01/2024 |
29/12/2023 | 17.05 | 29/12/2023 | 13.13 | 26/12/2023 |