ISIN No
|
INE484D01012
|
BSE Code / NSE Code
|
521097 / AMARJOTHI
|
Book Value (Rs.)
|
286.51
|
Face Value
|
10.00
|
Bookclosure
|
03/09/2024
|
52Week High
|
265
|
EPS
|
12.12
|
P/E
|
15.26
|
Market Cap.
|
124.88 Cr.
|
52Week Low
|
153
|
P/BV / Div Yield (%)
|
0.65 / 1.19
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
264.80
|
02/08/2024
|
152.70
|
13/03/2024
|
NSE
|
109.50
|
21/01/2015
|
62.50
|
16/05/2014
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/11/2024 | 190.80 | 18/11/2024 | 180.00 | 18/11/2024 |
14/11/2024 | 204.85 | 11/11/2024 | 181.50 | 13/11/2024 |
08/11/2024 | 209.00 | 07/11/2024 | 188.30 | 04/11/2024 |
01/11/2024 | 198.80 | 01/11/2024 | 180.95 | 28/10/2024 |
25/10/2024 | 209.00 | 24/10/2024 | 180.00 | 25/10/2024 |
18/10/2024 | 209.80 | 14/10/2024 | 196.25 | 14/10/2024 |
11/10/2024 | 213.90 | 09/10/2024 | 186.90 | 07/10/2024 |
04/10/2024 | 223.80 | 03/10/2024 | 203.05 | 04/10/2024 |
27/09/2024 | 228.10 | 23/09/2024 | 215.60 | 27/09/2024 |
20/09/2024 | 238.00 | 16/09/2024 | 215.00 | 19/09/2024 |
13/09/2024 | 235.80 | 12/09/2024 | 216.20 | 09/09/2024 |
06/09/2024 | 226.00 | 02/09/2024 | 214.05 | 04/09/2024 |
30/08/2024 | 235.00 | 26/08/2024 | 223.30 | 29/08/2024 |
23/08/2024 | 230.50 | 22/08/2024 | 220.00 | 19/08/2024 |
16/08/2024 | 257.00 | 14/08/2024 | 210.00 | 14/08/2024 |
09/08/2024 | 259.95 | 05/08/2024 | 218.50 | 09/08/2024 |
02/08/2024 | 264.80 | 02/08/2024 | 218.20 | 30/07/2024 |
26/07/2024 | 231.90 | 25/07/2024 | 199.50 | 22/07/2024 |
19/07/2024 | 219.95 | 15/07/2024 | 200.00 | 19/07/2024 |
12/07/2024 | 239.90 | 08/07/2024 | 211.00 | 12/07/2024 |
05/07/2024 | 249.80 | 02/07/2024 | 194.10 | 01/07/2024 |
28/06/2024 | 213.80 | 25/06/2024 | 186.00 | 28/06/2024 |
21/06/2024 | 190.00 | 20/06/2024 | 180.35 | 20/06/2024 |
14/06/2024 | 188.00 | 14/06/2024 | 174.35 | 10/06/2024 |
07/06/2024 | 183.95 | 03/06/2024 | 163.00 | 05/06/2024 |
31/05/2024 | 184.45 | 30/05/2024 | 175.20 | 29/05/2024 |
24/05/2024 | 182.95 | 21/05/2024 | 176.10 | 24/05/2024 |
18/05/2024 | 186.40 | 17/05/2024 | 174.40 | 13/05/2024 |
10/05/2024 | 186.60 | 06/05/2024 | 175.40 | 10/05/2024 |
03/05/2024 | 188.50 | 30/04/2024 | 181.50 | 03/05/2024 |
26/04/2024 | 191.90 | 22/04/2024 | 180.30 | 25/04/2024 |
19/04/2024 | 191.90 | 18/04/2024 | 177.50 | 15/04/2024 |
12/04/2024 | 194.00 | 08/04/2024 | 180.85 | 09/04/2024 |
05/04/2024 | 189.00 | 04/04/2024 | 167.35 | 01/04/2024 |
28/03/2024 | 179.75 | 27/03/2024 | 167.30 | 28/03/2024 |
22/03/2024 | 175.45 | 21/03/2024 | 161.05 | 18/03/2024 |
15/03/2024 | 188.45 | 11/03/2024 | 152.70 | 13/03/2024 |
07/03/2024 | 199.00 | 05/03/2024 | 171.20 | 04/03/2024 |
02/03/2024 | 182.95 | 26/02/2024 | 170.05 | 28/02/2024 |
23/02/2024 | 194.95 | 20/02/2024 | 172.00 | 19/02/2024 |
16/02/2024 | 177.90 | 12/02/2024 | 166.00 | 14/02/2024 |
09/02/2024 | 184.80 | 07/02/2024 | 169.25 | 05/02/2024 |
02/02/2024 | 186.00 | 31/01/2024 | 176.00 | 02/02/2024 |
25/01/2024 | 194.05 | 23/01/2024 | 171.00 | 25/01/2024 |
20/01/2024 | 199.00 | 16/01/2024 | 183.00 | 18/01/2024 |
12/01/2024 | 200.00 | 12/01/2024 | 168.45 | 08/01/2024 |
05/01/2024 | 171.45 | 05/01/2024 | 163.50 | 03/01/2024 |
29/12/2023 | 170.90 | 26/12/2023 | 162.20 | 29/12/2023 |
22/12/2023 | 172.90 | 18/12/2023 | 160.20 | 21/12/2023 |
15/12/2023 | 177.90 | 14/12/2023 | 155.55 | 13/12/2023 |
08/12/2023 | 172.00 | 04/12/2023 | 167.40 | 05/12/2023 |
01/12/2023 | 177.00 | 28/11/2023 | 168.00 | 28/11/2023 |
24/11/2023 | 181.00 | 24/11/2023 | 160.00 | 21/11/2023 |