ISIN No
|
INE745P01010
|
BSE Code / NSE Code
|
538465 / AMARSEC
|
Book Value (Rs.)
|
14.29
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2020
|
52Week High
|
63
|
EPS
|
0.62
|
P/E
|
22.49
|
Market Cap.
|
4.20 Cr.
|
52Week Low
|
13
|
P/BV / Div Yield (%)
|
0.98 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
63.00
|
21/05/2024
|
12.73
|
17/02/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/02/2025 | 15.50 | 18/02/2025 | 12.73 | 17/02/2025 |
14/02/2025 | 15.49 | 11/02/2025 | 13.50 | 12/02/2025 |
07/02/2025 | 15.39 | 03/02/2025 | 13.90 | 04/02/2025 |
01/02/2025 | 17.50 | 27/01/2025 | 14.50 | 31/01/2025 |
24/01/2025 | 18.25 | 20/01/2025 | 17.10 | 24/01/2025 |
17/01/2025 | 19.07 | 14/01/2025 | 16.71 | 15/01/2025 |
10/01/2025 | 22.36 | 06/01/2025 | 17.71 | 10/01/2025 |
03/01/2025 | 23.19 | 30/12/2024 | 21.13 | 01/01/2025 |
31/12/2024 | 23.19 | 30/12/2024 | 22.04 | 31/12/2024 |
27/12/2024 | 28.50 | 24/12/2024 | 24.41 | 27/12/2024 |
20/12/2024 | 28.98 | 18/12/2024 | 24.42 | 16/12/2024 |
13/12/2024 | 27.74 | 12/12/2024 | 23.85 | 09/12/2024 |
06/12/2024 | 26.14 | 05/12/2024 | 23.11 | 04/12/2024 |
29/11/2024 | 27.90 | 28/11/2024 | 24.44 | 29/11/2024 |
22/11/2024 | 29.94 | 18/11/2024 | 25.69 | 22/11/2024 |
14/11/2024 | 31.89 | 11/11/2024 | 28.50 | 14/11/2024 |
08/11/2024 | 33.01 | 07/11/2024 | 28.29 | 05/11/2024 |
01/11/2024 | 33.07 | 28/10/2024 | 29.45 | 30/10/2024 |
25/10/2024 | 31.80 | 23/10/2024 | 29.49 | 21/10/2024 |
18/10/2024 | 34.80 | 14/10/2024 | 30.40 | 17/10/2024 |
11/10/2024 | 35.04 | 07/10/2024 | 31.75 | 07/10/2024 |
04/10/2024 | 36.12 | 01/10/2024 | 31.16 | 30/09/2024 |
27/09/2024 | 34.34 | 25/09/2024 | 29.96 | 23/09/2024 |
20/09/2024 | 36.00 | 18/09/2024 | 31.53 | 20/09/2024 |
13/09/2024 | 39.00 | 09/09/2024 | 34.20 | 13/09/2024 |
06/09/2024 | 42.35 | 02/09/2024 | 36.40 | 06/09/2024 |
30/08/2024 | 45.00 | 28/08/2024 | 41.52 | 30/08/2024 |
23/08/2024 | 45.90 | 21/08/2024 | 42.00 | 23/08/2024 |
16/08/2024 | 47.31 | 16/08/2024 | 44.27 | 13/08/2024 |
09/08/2024 | 49.83 | 05/08/2024 | 47.46 | 05/08/2024 |
02/08/2024 | 51.40 | 30/07/2024 | 46.55 | 30/07/2024 |
26/07/2024 | 59.40 | 23/07/2024 | 49.00 | 25/07/2024 |
19/07/2024 | 59.58 | 16/07/2024 | 56.61 | 18/07/2024 |
12/07/2024 | 61.50 | 09/07/2024 | 58.70 | 08/07/2024 |
05/07/2024 | 61.80 | 03/07/2024 | 53.04 | 01/07/2024 |
28/06/2024 | 58.00 | 25/06/2024 | 52.82 | 24/06/2024 |
21/06/2024 | 55.21 | 20/06/2024 | 48.31 | 18/06/2024 |
14/06/2024 | 53.80 | 10/06/2024 | 48.79 | 14/06/2024 |
07/06/2024 | 63.00 | 03/06/2024 | 51.40 | 07/06/2024 |
31/05/2024 | 61.99 | 30/05/2024 | 55.50 | 28/05/2024 |
24/05/2024 | 63.00 | 21/05/2024 | 58.23 | 22/05/2024 |
18/05/2024 | 62.90 | 15/05/2024 | 57.00 | 15/05/2024 |
10/05/2024 | 61.99 | 06/05/2024 | 55.96 | 08/05/2024 |
03/05/2024 | 62.10 | 03/05/2024 | 58.50 | 29/04/2024 |
26/04/2024 | 61.05 | 26/04/2024 | 55.50 | 25/04/2024 |
19/04/2024 | 62.00 | 15/04/2024 | 55.00 | 19/04/2024 |
12/04/2024 | 62.21 | 12/04/2024 | 56.52 | 08/04/2024 |
05/04/2024 | 60.80 | 03/04/2024 | 53.62 | 01/04/2024 |
28/03/2024 | 58.00 | 26/03/2024 | 51.69 | 27/03/2024 |
22/03/2024 | 57.10 | 22/03/2024 | 50.00 | 19/03/2024 |
15/03/2024 | 54.00 | 14/03/2024 | 49.26 | 15/03/2024 |
07/03/2024 | 53.25 | 06/03/2024 | 50.85 | 06/03/2024 |
02/03/2024 | 53.40 | 28/02/2024 | 47.47 | 27/02/2024 |