ISIN No
|
INE072V01017
|
BSE Code / NSE Code
|
519471 / AMBARPIL
|
Book Value (Rs.)
|
43.60
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
289
|
EPS
|
5.47
|
P/E
|
37.24
|
Market Cap.
|
117.13 Cr.
|
52Week Low
|
131
|
P/BV / Div Yield (%)
|
4.67 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
289.15
|
25/09/2024
|
131.10
|
05/08/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 220.00 | 16/12/2024 | 192.00 | 19/12/2024 |
13/12/2024 | 210.00 | 11/12/2024 | 190.00 | 13/12/2024 |
06/12/2024 | 186.00 | 05/12/2024 | 182.30 | 06/12/2024 |
29/11/2024 | 197.05 | 27/11/2024 | 187.40 | 29/11/2024 |
22/11/2024 | 198.90 | 21/11/2024 | 191.40 | 18/11/2024 |
14/11/2024 | 203.30 | 12/11/2024 | 195.30 | 14/11/2024 |
08/11/2024 | 216.00 | 04/11/2024 | 204.55 | 08/11/2024 |
01/11/2024 | 222.00 | 31/10/2024 | 199.50 | 28/10/2024 |
25/10/2024 | 214.80 | 21/10/2024 | 180.00 | 24/10/2024 |
18/10/2024 | 225.00 | 14/10/2024 | 196.70 | 17/10/2024 |
11/10/2024 | 230.50 | 07/10/2024 | 205.00 | 08/10/2024 |
04/10/2024 | 230.80 | 03/10/2024 | 202.70 | 30/09/2024 |
27/09/2024 | 289.15 | 25/09/2024 | 179.15 | 23/09/2024 |
20/09/2024 | 196.00 | 20/09/2024 | 154.00 | 17/09/2024 |
13/09/2024 | 188.25 | 09/09/2024 | 153.00 | 12/09/2024 |
06/09/2024 | 170.00 | 04/09/2024 | 144.40 | 02/09/2024 |
30/08/2024 | 170.00 | 27/08/2024 | 147.10 | 28/08/2024 |
23/08/2024 | 169.00 | 22/08/2024 | 142.15 | 20/08/2024 |
16/08/2024 | 169.90 | 14/08/2024 | 142.00 | 12/08/2024 |
09/08/2024 | 164.80 | 08/08/2024 | 131.10 | 05/08/2024 |
02/08/2024 | 150.00 | 31/07/2024 | 142.00 | 30/07/2024 |
26/07/2024 | 150.00 | 23/07/2024 | 142.00 | 22/07/2024 |
19/07/2024 | 150.00 | 16/07/2024 | 140.55 | 15/07/2024 |
12/07/2024 | 149.95 | 09/07/2024 | 143.00 | 12/07/2024 |
05/07/2024 | 149.90 | 03/07/2024 | 140.20 | 02/07/2024 |
28/06/2024 | 147.20 | 28/06/2024 | 142.55 | 25/06/2024 |
21/06/2024 | 150.00 | 18/06/2024 | 143.00 | 18/06/2024 |
14/06/2024 | 154.70 | 11/06/2024 | 141.00 | 10/06/2024 |
07/06/2024 | 152.25 | 05/06/2024 | 137.00 | 04/06/2024 |
31/05/2024 | 159.00 | 27/05/2024 | 140.00 | 30/05/2024 |
24/05/2024 | 160.85 | 22/05/2024 | 148.00 | 23/05/2024 |
18/05/2024 | 171.50 | 15/05/2024 | 147.95 | 13/05/2024 |
10/05/2024 | 168.40 | 06/05/2024 | 151.15 | 10/05/2024 |
03/05/2024 | 169.00 | 03/05/2024 | 152.75 | 02/05/2024 |
26/04/2024 | 168.40 | 24/04/2024 | 152.25 | 22/04/2024 |
19/04/2024 | 166.70 | 15/04/2024 | 151.60 | 16/04/2024 |
12/04/2024 | 175.00 | 08/04/2024 | 153.30 | 12/04/2024 |
05/04/2024 | 174.00 | 05/04/2024 | 140.00 | 01/04/2024 |
28/03/2024 | 153.40 | 26/03/2024 | 143.05 | 26/03/2024 |
22/03/2024 | 156.90 | 21/03/2024 | 144.00 | 19/03/2024 |
15/03/2024 | 163.80 | 11/03/2024 | 143.50 | 14/03/2024 |
07/03/2024 | 169.65 | 05/03/2024 | 154.50 | 05/03/2024 |
02/03/2024 | 174.00 | 27/02/2024 | 151.50 | 01/03/2024 |
23/02/2024 | 175.00 | 19/02/2024 | 165.50 | 23/02/2024 |
16/02/2024 | 176.50 | 15/02/2024 | 153.05 | 14/02/2024 |
09/02/2024 | 179.95 | 07/02/2024 | 167.20 | 09/02/2024 |
02/02/2024 | 183.90 | 29/01/2024 | 170.00 | 02/02/2024 |
25/01/2024 | 181.25 | 23/01/2024 | 170.05 | 24/01/2024 |
20/01/2024 | 186.00 | 16/01/2024 | 175.10 | 18/01/2024 |
12/01/2024 | 186.80 | 11/01/2024 | 173.05 | 10/01/2024 |
05/01/2024 | 183.85 | 01/01/2024 | 171.95 | 02/01/2024 |
29/12/2023 | 185.80 | 26/12/2023 | 170.15 | 26/12/2023 |