ISIN No
|
INE371P01015
|
BSE Code / NSE Code
|
540902 / AMBER
|
Book Value (Rs.)
|
610.37
|
Face Value
|
10.00
|
Bookclosure
|
09/08/2024
|
52Week High
|
7159
|
EPS
|
39.29
|
P/E
|
155.85
|
Market Cap.
|
20709.79 Cr.
|
52Week Low
|
2993
|
P/BV / Div Yield (%)
|
10.03 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
7,157.85
|
24/10/2024
|
2,991.20
|
20/03/2024
|
NSE
|
7,159.00
|
24/10/2024
|
2,992.50
|
20/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 6,210.00 | 20/12/2024 | 5,780.00 | 16/12/2024 |
13/12/2024 | 5,842.20 | 09/12/2024 | 5,650.00 | 13/12/2024 |
06/12/2024 | 6,264.00 | 02/12/2024 | 5,777.40 | 06/12/2024 |
29/11/2024 | 6,785.95 | 25/11/2024 | 5,953.00 | 29/11/2024 |
22/11/2024 | 6,670.00 | 21/11/2024 | 6,091.75 | 18/11/2024 |
14/11/2024 | 6,294.05 | 12/11/2024 | 5,906.95 | 11/11/2024 |
08/11/2024 | 6,336.45 | 07/11/2024 | 5,942.15 | 04/11/2024 |
01/11/2024 | 6,363.00 | 28/10/2024 | 5,950.00 | 30/10/2024 |
25/10/2024 | 7,157.85 | 24/10/2024 | 5,471.80 | 21/10/2024 |
18/10/2024 | 5,670.00 | 16/10/2024 | 5,050.00 | 14/10/2024 |
11/10/2024 | 5,255.95 | 10/10/2024 | 4,806.00 | 07/10/2024 |
04/10/2024 | 5,231.00 | 03/10/2024 | 4,563.10 | 30/09/2024 |
27/09/2024 | 5,364.55 | 24/09/2024 | 4,370.10 | 23/09/2024 |
20/09/2024 | 4,698.20 | 16/09/2024 | 4,269.95 | 19/09/2024 |
13/09/2024 | 4,660.00 | 13/09/2024 | 4,383.35 | 11/09/2024 |
06/09/2024 | 4,731.75 | 06/09/2024 | 4,395.25 | 04/09/2024 |
30/08/2024 | 4,642.80 | 30/08/2024 | 4,193.05 | 26/08/2024 |
23/08/2024 | 4,269.50 | 23/08/2024 | 4,094.95 | 20/08/2024 |
16/08/2024 | 4,276.40 | 12/08/2024 | 3,965.00 | 14/08/2024 |
09/08/2024 | 4,402.05 | 09/08/2024 | 4,118.50 | 05/08/2024 |
02/08/2024 | 4,609.55 | 02/08/2024 | 4,209.00 | 02/08/2024 |
26/07/2024 | 4,522.75 | 26/07/2024 | 4,059.05 | 23/07/2024 |
19/07/2024 | 4,740.00 | 15/07/2024 | 4,037.00 | 19/07/2024 |
12/07/2024 | 4,880.00 | 09/07/2024 | 4,473.05 | 08/07/2024 |
05/07/2024 | 4,663.80 | 03/07/2024 | 4,425.00 | 03/07/2024 |
28/06/2024 | 4,563.75 | 28/06/2024 | 3,940.00 | 24/06/2024 |
21/06/2024 | 4,270.00 | 18/06/2024 | 3,949.15 | 18/06/2024 |
14/06/2024 | 4,209.25 | 14/06/2024 | 3,725.00 | 10/06/2024 |
07/06/2024 | 3,800.00 | 07/06/2024 | 3,320.00 | 04/06/2024 |
31/05/2024 | 3,797.65 | 27/05/2024 | 3,495.05 | 30/05/2024 |
24/05/2024 | 3,956.00 | 21/05/2024 | 3,702.55 | 24/05/2024 |
18/05/2024 | 4,098.95 | 18/05/2024 | 3,666.05 | 13/05/2024 |
10/05/2024 | 4,148.70 | 09/05/2024 | 3,786.05 | 10/05/2024 |
03/05/2024 | 3,980.00 | 03/05/2024 | 3,709.95 | 29/04/2024 |
26/04/2024 | 3,849.75 | 26/04/2024 | 3,641.00 | 22/04/2024 |
19/04/2024 | 3,680.50 | 19/04/2024 | 3,503.80 | 19/04/2024 |
12/04/2024 | 3,905.00 | 08/04/2024 | 3,670.20 | 10/04/2024 |
05/04/2024 | 3,864.20 | 05/04/2024 | 3,660.60 | 01/04/2024 |
28/03/2024 | 3,690.00 | 28/03/2024 | 3,463.45 | 26/03/2024 |
22/03/2024 | 3,605.00 | 22/03/2024 | 2,991.20 | 20/03/2024 |
15/03/2024 | 3,730.00 | 11/03/2024 | 3,304.05 | 15/03/2024 |
07/03/2024 | 3,782.35 | 05/03/2024 | 3,567.50 | 04/03/2024 |
02/03/2024 | 3,913.90 | 26/02/2024 | 3,561.00 | 01/03/2024 |
23/02/2024 | 4,145.00 | 20/02/2024 | 3,848.10 | 23/02/2024 |
16/02/2024 | 4,074.40 | 16/02/2024 | 3,390.00 | 13/02/2024 |
09/02/2024 | 4,595.20 | 06/02/2024 | 4,038.80 | 09/02/2024 |
02/02/2024 | 4,615.20 | 31/01/2024 | 4,175.05 | 01/02/2024 |
25/01/2024 | 4,222.85 | 25/01/2024 | 3,598.20 | 23/01/2024 |
20/01/2024 | 3,968.95 | 18/01/2024 | 3,566.80 | 15/01/2024 |
12/01/2024 | 3,656.95 | 12/01/2024 | 3,253.25 | 08/01/2024 |
05/01/2024 | 3,293.00 | 05/01/2024 | 3,075.00 | 02/01/2024 |
29/12/2023 | 3,177.60 | 27/12/2023 | 3,035.55 | 26/12/2023 |