|
ISIN No
|
INE371P01015
|
BSE Code / NSE Code
|
540902 / AMBER
|
Book Value (Rs.)
|
611.21
|
Face Value
|
10.00
|
|
Bookclosure
|
09/08/2024
|
52Week High
|
7159
|
EPS
|
39.34
|
P/E
|
166.30
|
|
Market Cap.
|
22098.49 Cr.
|
52Week Low
|
2993
|
P/BV / Div Yield (%)
|
10.70 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
7,157.85
|
24/10/2024
|
2,991.20
|
20/03/2024
|
|
NSE
|
7,159.00
|
24/10/2024
|
2,992.50
|
20/03/2024
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 19/11/2024 | 6,429.15 | 19/11/2024 | 6,091.75 | 18/11/2024 |
| 14/11/2024 | 6,294.05 | 12/11/2024 | 5,906.95 | 11/11/2024 |
| 08/11/2024 | 6,336.45 | 07/11/2024 | 5,942.15 | 04/11/2024 |
| 01/11/2024 | 6,363.00 | 28/10/2024 | 5,950.00 | 30/10/2024 |
| 25/10/2024 | 7,157.85 | 24/10/2024 | 5,471.80 | 21/10/2024 |
| 18/10/2024 | 5,670.00 | 16/10/2024 | 5,050.00 | 14/10/2024 |
| 11/10/2024 | 5,255.95 | 10/10/2024 | 4,806.00 | 07/10/2024 |
| 04/10/2024 | 5,231.00 | 03/10/2024 | 4,563.10 | 30/09/2024 |
| 27/09/2024 | 5,364.55 | 24/09/2024 | 4,370.10 | 23/09/2024 |
| 20/09/2024 | 4,698.20 | 16/09/2024 | 4,269.95 | 19/09/2024 |
| 13/09/2024 | 4,660.00 | 13/09/2024 | 4,383.35 | 11/09/2024 |
| 06/09/2024 | 4,731.75 | 06/09/2024 | 4,395.25 | 04/09/2024 |
| 30/08/2024 | 4,642.80 | 30/08/2024 | 4,193.05 | 26/08/2024 |
| 23/08/2024 | 4,269.50 | 23/08/2024 | 4,094.95 | 20/08/2024 |
| 16/08/2024 | 4,276.40 | 12/08/2024 | 3,965.00 | 14/08/2024 |
| 09/08/2024 | 4,402.05 | 09/08/2024 | 4,118.50 | 05/08/2024 |
| 02/08/2024 | 4,609.55 | 02/08/2024 | 4,209.00 | 02/08/2024 |
| 26/07/2024 | 4,522.75 | 26/07/2024 | 4,059.05 | 23/07/2024 |
| 19/07/2024 | 4,740.00 | 15/07/2024 | 4,037.00 | 19/07/2024 |
| 12/07/2024 | 4,880.00 | 09/07/2024 | 4,473.05 | 08/07/2024 |
| 05/07/2024 | 4,663.80 | 03/07/2024 | 4,425.00 | 03/07/2024 |
| 28/06/2024 | 4,563.75 | 28/06/2024 | 3,940.00 | 24/06/2024 |
| 21/06/2024 | 4,270.00 | 18/06/2024 | 3,949.15 | 18/06/2024 |
| 14/06/2024 | 4,209.25 | 14/06/2024 | 3,725.00 | 10/06/2024 |
| 07/06/2024 | 3,800.00 | 07/06/2024 | 3,320.00 | 04/06/2024 |
| 31/05/2024 | 3,797.65 | 27/05/2024 | 3,495.05 | 30/05/2024 |
| 24/05/2024 | 3,956.00 | 21/05/2024 | 3,702.55 | 24/05/2024 |
| 18/05/2024 | 4,098.95 | 18/05/2024 | 3,666.05 | 13/05/2024 |
| 10/05/2024 | 4,148.70 | 09/05/2024 | 3,786.05 | 10/05/2024 |
| 03/05/2024 | 3,980.00 | 03/05/2024 | 3,709.95 | 29/04/2024 |
| 26/04/2024 | 3,849.75 | 26/04/2024 | 3,641.00 | 22/04/2024 |
| 19/04/2024 | 3,680.50 | 19/04/2024 | 3,503.80 | 19/04/2024 |
| 12/04/2024 | 3,905.00 | 08/04/2024 | 3,670.20 | 10/04/2024 |
| 05/04/2024 | 3,864.20 | 05/04/2024 | 3,660.60 | 01/04/2024 |
| 28/03/2024 | 3,690.00 | 28/03/2024 | 3,463.45 | 26/03/2024 |
| 22/03/2024 | 3,605.00 | 22/03/2024 | 2,991.20 | 20/03/2024 |
| 15/03/2024 | 3,730.00 | 11/03/2024 | 3,304.05 | 15/03/2024 |
| 07/03/2024 | 3,782.35 | 05/03/2024 | 3,567.50 | 04/03/2024 |
| 02/03/2024 | 3,913.90 | 26/02/2024 | 3,561.00 | 01/03/2024 |
| 23/02/2024 | 4,145.00 | 20/02/2024 | 3,848.10 | 23/02/2024 |
| 16/02/2024 | 4,074.40 | 16/02/2024 | 3,390.00 | 13/02/2024 |
| 09/02/2024 | 4,595.20 | 06/02/2024 | 4,038.80 | 09/02/2024 |
| 02/02/2024 | 4,615.20 | 31/01/2024 | 4,175.05 | 01/02/2024 |
| 25/01/2024 | 4,222.85 | 25/01/2024 | 3,598.20 | 23/01/2024 |
| 20/01/2024 | 3,968.95 | 18/01/2024 | 3,566.80 | 15/01/2024 |
| 12/01/2024 | 3,656.95 | 12/01/2024 | 3,253.25 | 08/01/2024 |
| 05/01/2024 | 3,293.00 | 05/01/2024 | 3,075.00 | 02/01/2024 |
| 29/12/2023 | 3,177.60 | 27/12/2023 | 3,035.55 | 26/12/2023 |
| 22/12/2023 | 3,339.95 | 18/12/2023 | 3,014.40 | 21/12/2023 |
| 15/12/2023 | 3,388.00 | 15/12/2023 | 3,053.60 | 13/12/2023 |
| 08/12/2023 | 3,248.95 | 04/12/2023 | 3,065.15 | 07/12/2023 |
| 01/12/2023 | 3,299.00 | 28/11/2023 | 3,024.80 | 30/11/2023 |
| 24/11/2023 | 3,477.45 | 20/11/2023 | 3,198.85 | 20/11/2023 |