ISIN No
|
INE540G01014
|
BSE Code / NSE Code
|
531978 / AMBIKCO
|
Book Value (Rs.)
|
1,500.25
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
2198
|
EPS
|
110.00
|
P/E
|
14.97
|
Market Cap.
|
942.94 Cr.
|
52Week Low
|
1386
|
P/BV / Div Yield (%)
|
1.10 / 2.13
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,180.00
|
01/08/2024
|
1,400.00
|
28/03/2024
|
NSE
|
2,197.65
|
01/08/2024
|
1,385.65
|
28/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 1,824.00 | 20/12/2024 | 1,628.20 | 20/12/2024 |
13/12/2024 | 1,747.15 | 11/12/2024 | 1,572.15 | 09/12/2024 |
06/12/2024 | 1,631.55 | 06/12/2024 | 1,505.25 | 02/12/2024 |
29/11/2024 | 1,550.00 | 25/11/2024 | 1,431.05 | 25/11/2024 |
22/11/2024 | 1,494.05 | 18/11/2024 | 1,409.65 | 21/11/2024 |
14/11/2024 | 1,630.00 | 13/11/2024 | 1,453.50 | 14/11/2024 |
08/11/2024 | 1,631.55 | 05/11/2024 | 1,534.35 | 08/11/2024 |
01/11/2024 | 1,612.20 | 01/11/2024 | 1,500.05 | 29/10/2024 |
25/10/2024 | 1,606.60 | 21/10/2024 | 1,506.70 | 25/10/2024 |
18/10/2024 | 1,708.00 | 15/10/2024 | 1,570.00 | 18/10/2024 |
11/10/2024 | 1,693.10 | 07/10/2024 | 1,574.00 | 08/10/2024 |
04/10/2024 | 1,747.70 | 04/10/2024 | 1,655.10 | 04/10/2024 |
27/09/2024 | 1,762.90 | 23/09/2024 | 1,701.05 | 27/09/2024 |
20/09/2024 | 1,860.00 | 16/09/2024 | 1,735.00 | 20/09/2024 |
13/09/2024 | 1,805.80 | 13/09/2024 | 1,668.10 | 09/09/2024 |
06/09/2024 | 1,772.45 | 03/09/2024 | 1,699.05 | 03/09/2024 |
30/08/2024 | 1,810.75 | 26/08/2024 | 1,685.05 | 29/08/2024 |
23/08/2024 | 1,792.20 | 22/08/2024 | 1,633.25 | 21/08/2024 |
16/08/2024 | 1,900.00 | 12/08/2024 | 1,601.80 | 16/08/2024 |
09/08/2024 | 2,100.00 | 06/08/2024 | 1,701.00 | 05/08/2024 |
02/08/2024 | 2,180.00 | 01/08/2024 | 1,926.20 | 02/08/2024 |
26/07/2024 | 2,006.95 | 26/07/2024 | 1,610.30 | 22/07/2024 |
19/07/2024 | 1,710.40 | 16/07/2024 | 1,620.00 | 19/07/2024 |
12/07/2024 | 1,729.00 | 12/07/2024 | 1,625.00 | 10/07/2024 |
05/07/2024 | 1,688.30 | 04/07/2024 | 1,590.00 | 01/07/2024 |
28/06/2024 | 1,631.30 | 25/06/2024 | 1,574.00 | 27/06/2024 |
21/06/2024 | 1,698.00 | 18/06/2024 | 1,586.05 | 21/06/2024 |
14/06/2024 | 1,672.00 | 13/06/2024 | 1,568.55 | 11/06/2024 |
07/06/2024 | 1,632.45 | 07/06/2024 | 1,423.80 | 04/06/2024 |
31/05/2024 | 1,596.90 | 27/05/2024 | 1,468.00 | 30/05/2024 |
24/05/2024 | 1,637.35 | 24/05/2024 | 1,523.05 | 23/05/2024 |
18/05/2024 | 1,575.75 | 15/05/2024 | 1,495.80 | 13/05/2024 |
10/05/2024 | 1,644.20 | 06/05/2024 | 1,502.00 | 08/05/2024 |
03/05/2024 | 1,590.00 | 02/05/2024 | 1,532.00 | 29/04/2024 |
26/04/2024 | 1,596.95 | 22/04/2024 | 1,525.25 | 25/04/2024 |
19/04/2024 | 1,581.00 | 18/04/2024 | 1,509.60 | 15/04/2024 |
12/04/2024 | 1,618.95 | 10/04/2024 | 1,558.20 | 12/04/2024 |
05/04/2024 | 1,620.00 | 03/04/2024 | 1,404.85 | 01/04/2024 |
28/03/2024 | 1,499.95 | 26/03/2024 | 1,400.00 | 28/03/2024 |
22/03/2024 | 1,544.35 | 18/03/2024 | 1,485.00 | 20/03/2024 |
15/03/2024 | 1,571.55 | 11/03/2024 | 1,440.00 | 13/03/2024 |
07/03/2024 | 1,684.45 | 04/03/2024 | 1,550.00 | 06/03/2024 |
02/03/2024 | 1,764.90 | 27/02/2024 | 1,640.05 | 29/02/2024 |
23/02/2024 | 1,752.00 | 21/02/2024 | 1,613.00 | 20/02/2024 |
16/02/2024 | 1,694.25 | 15/02/2024 | 1,588.20 | 13/02/2024 |
09/02/2024 | 1,810.45 | 08/02/2024 | 1,639.50 | 09/02/2024 |
02/02/2024 | 1,808.20 | 01/02/2024 | 1,716.00 | 30/01/2024 |
25/01/2024 | 1,786.20 | 25/01/2024 | 1,651.25 | 25/01/2024 |
20/01/2024 | 1,875.45 | 15/01/2024 | 1,699.80 | 18/01/2024 |
12/01/2024 | 1,889.15 | 09/01/2024 | 1,717.80 | 08/01/2024 |
05/01/2024 | 1,812.60 | 04/01/2024 | 1,691.05 | 02/01/2024 |
29/12/2023 | 1,796.00 | 28/12/2023 | 1,691.80 | 28/12/2023 |