ISIN No
|
INE079A01024
|
BSE Code / NSE Code
|
500425 / AMBUJACEM
|
Book Value (Rs.)
|
168.52
|
Face Value
|
2.00
|
Bookclosure
|
14/06/2024
|
52Week High
|
707
|
EPS
|
14.52
|
P/E
|
34.15
|
Market Cap.
|
122158.61 Cr.
|
52Week Low
|
409
|
P/BV / Div Yield (%)
|
2.94 / 0.40
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
706.85
|
02/07/2024
|
408.60
|
23/11/2023
|
NSE
|
706.95
|
02/07/2024
|
408.60
|
23/11/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/11/2024 | 560.00 | 19/11/2024 | 538.00 | 18/11/2024 |
14/11/2024 | 569.20 | 11/11/2024 | 540.55 | 14/11/2024 |
08/11/2024 | 585.00 | 06/11/2024 | 561.70 | 08/11/2024 |
01/11/2024 | 586.55 | 31/10/2024 | 546.80 | 28/10/2024 |
25/10/2024 | 583.00 | 22/10/2024 | 545.00 | 25/10/2024 |
18/10/2024 | 597.00 | 15/10/2024 | 558.80 | 18/10/2024 |
11/10/2024 | 619.20 | 07/10/2024 | 582.20 | 10/10/2024 |
04/10/2024 | 643.45 | 30/09/2024 | 605.00 | 04/10/2024 |
27/09/2024 | 636.35 | 27/09/2024 | 610.10 | 25/09/2024 |
20/09/2024 | 635.40 | 16/09/2024 | 598.00 | 19/09/2024 |
13/09/2024 | 635.45 | 13/09/2024 | 615.00 | 09/09/2024 |
06/09/2024 | 636.95 | 06/09/2024 | 612.65 | 04/09/2024 |
30/08/2024 | 642.50 | 26/08/2024 | 600.70 | 29/08/2024 |
23/08/2024 | 659.70 | 23/08/2024 | 622.50 | 22/08/2024 |
16/08/2024 | 641.50 | 16/08/2024 | 616.20 | 12/08/2024 |
09/08/2024 | 650.00 | 05/08/2024 | 623.00 | 06/08/2024 |
02/08/2024 | 693.45 | 29/07/2024 | 648.65 | 02/08/2024 |
26/07/2024 | 694.85 | 23/07/2024 | 662.80 | 23/07/2024 |
19/07/2024 | 692.50 | 18/07/2024 | 670.40 | 19/07/2024 |
12/07/2024 | 689.55 | 09/07/2024 | 656.20 | 10/07/2024 |
05/07/2024 | 706.85 | 02/07/2024 | 663.80 | 01/07/2024 |
28/06/2024 | 677.00 | 27/06/2024 | 643.60 | 24/06/2024 |
21/06/2024 | 685.00 | 18/06/2024 | 653.00 | 21/06/2024 |
14/06/2024 | 690.00 | 14/06/2024 | 624.05 | 10/06/2024 |
07/06/2024 | 676.65 | 03/06/2024 | 518.00 | 04/06/2024 |
31/05/2024 | 642.45 | 27/05/2024 | 617.00 | 30/05/2024 |
24/05/2024 | 656.15 | 24/05/2024 | 613.95 | 21/05/2024 |
18/05/2024 | 639.95 | 18/05/2024 | 569.05 | 13/05/2024 |
10/05/2024 | 626.95 | 06/05/2024 | 571.95 | 09/05/2024 |
03/05/2024 | 641.30 | 29/04/2024 | 609.70 | 02/05/2024 |
26/04/2024 | 649.00 | 25/04/2024 | 613.60 | 22/04/2024 |
19/04/2024 | 640.95 | 18/04/2024 | 593.20 | 15/04/2024 |
12/04/2024 | 634.60 | 08/04/2024 | 606.00 | 12/04/2024 |
05/04/2024 | 640.95 | 04/04/2024 | 613.70 | 01/04/2024 |
28/03/2024 | 617.00 | 28/03/2024 | 586.80 | 26/03/2024 |
22/03/2024 | 594.70 | 22/03/2024 | 566.65 | 20/03/2024 |
15/03/2024 | 612.50 | 11/03/2024 | 551.05 | 13/03/2024 |
07/03/2024 | 624.55 | 05/03/2024 | 595.75 | 06/03/2024 |
02/03/2024 | 621.20 | 02/03/2024 | 583.50 | 29/02/2024 |
23/02/2024 | 608.60 | 23/02/2024 | 579.70 | 20/02/2024 |
16/02/2024 | 590.45 | 16/02/2024 | 552.35 | 13/02/2024 |
09/02/2024 | 582.20 | 09/02/2024 | 550.00 | 06/02/2024 |
02/02/2024 | 586.00 | 31/01/2024 | 547.45 | 31/01/2024 |
25/01/2024 | 565.80 | 25/01/2024 | 515.00 | 24/01/2024 |
20/01/2024 | 545.80 | 20/01/2024 | 509.55 | 18/01/2024 |
12/01/2024 | 544.80 | 12/01/2024 | 518.30 | 10/01/2024 |
05/01/2024 | 557.75 | 05/01/2024 | 518.20 | 02/01/2024 |
29/12/2023 | 523.00 | 27/12/2023 | 502.95 | 26/12/2023 |
22/12/2023 | 532.55 | 18/12/2023 | 477.30 | 21/12/2023 |
15/12/2023 | 529.60 | 15/12/2023 | 489.35 | 11/12/2023 |
08/12/2023 | 523.70 | 06/12/2023 | 453.10 | 04/12/2023 |
01/12/2023 | 443.80 | 01/12/2023 | 415.65 | 28/11/2023 |
24/11/2023 | 424.20 | 21/11/2023 | 408.60 | 23/11/2023 |