ISIN No
|
INE275D01022
|
BSE Code / NSE Code
|
506248 / AMNPLST
|
Book Value (Rs.)
|
42.86
|
Face Value
|
2.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
360
|
EPS
|
7.24
|
P/E
|
42.60
|
Market Cap.
|
1696.82 Cr.
|
52Week Low
|
151
|
P/BV / Div Yield (%)
|
7.20 / 0.16
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
359.00
|
20/08/2024
|
146.00
|
14/03/2024
|
NSE
|
359.95
|
20/08/2024
|
150.55
|
13/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/01/2025 | 275.55 | 20/01/2025 | 271.00 | 20/01/2025 |
17/01/2025 | 319.40 | 16/01/2025 | 271.00 | 14/01/2025 |
10/01/2025 | 328.95 | 08/01/2025 | 288.70 | 06/01/2025 |
03/01/2025 | 339.30 | 02/01/2025 | 276.80 | 31/12/2024 |
31/12/2024 | 315.45 | 30/12/2024 | 276.80 | 31/12/2024 |
27/12/2024 | 349.90 | 26/12/2024 | 254.90 | 23/12/2024 |
20/12/2024 | 282.35 | 17/12/2024 | 253.55 | 20/12/2024 |
13/12/2024 | 292.05 | 09/12/2024 | 261.00 | 12/12/2024 |
06/12/2024 | 283.60 | 06/12/2024 | 262.10 | 03/12/2024 |
29/11/2024 | 270.30 | 28/11/2024 | 256.90 | 25/11/2024 |
22/11/2024 | 286.10 | 18/11/2024 | 257.80 | 22/11/2024 |
14/11/2024 | 294.00 | 11/11/2024 | 277.15 | 14/11/2024 |
08/11/2024 | 298.00 | 07/11/2024 | 277.55 | 04/11/2024 |
01/11/2024 | 294.00 | 30/10/2024 | 275.00 | 28/10/2024 |
25/10/2024 | 332.30 | 21/10/2024 | 280.00 | 25/10/2024 |
18/10/2024 | 340.55 | 18/10/2024 | 282.00 | 15/10/2024 |
11/10/2024 | 314.00 | 09/10/2024 | 280.50 | 07/10/2024 |
04/10/2024 | 314.10 | 03/10/2024 | 299.35 | 01/10/2024 |
27/09/2024 | 319.80 | 23/09/2024 | 305.00 | 27/09/2024 |
20/09/2024 | 340.00 | 16/09/2024 | 312.00 | 17/09/2024 |
13/09/2024 | 334.60 | 13/09/2024 | 314.45 | 11/09/2024 |
06/09/2024 | 334.95 | 03/09/2024 | 310.80 | 02/09/2024 |
30/08/2024 | 349.75 | 26/08/2024 | 310.00 | 30/08/2024 |
23/08/2024 | 359.00 | 20/08/2024 | 317.20 | 19/08/2024 |
16/08/2024 | 339.15 | 12/08/2024 | 310.70 | 14/08/2024 |
09/08/2024 | 355.00 | 06/08/2024 | 299.25 | 06/08/2024 |
02/08/2024 | 350.75 | 31/07/2024 | 305.05 | 30/07/2024 |
26/07/2024 | 357.35 | 25/07/2024 | 241.90 | 23/07/2024 |
19/07/2024 | 289.25 | 15/07/2024 | 260.10 | 19/07/2024 |
12/07/2024 | 316.50 | 08/07/2024 | 275.30 | 10/07/2024 |
05/07/2024 | 332.90 | 01/07/2024 | 273.50 | 01/07/2024 |
28/06/2024 | 344.80 | 27/06/2024 | 246.15 | 24/06/2024 |
21/06/2024 | 277.95 | 19/06/2024 | 250.55 | 21/06/2024 |
14/06/2024 | 260.45 | 14/06/2024 | 196.00 | 12/06/2024 |
07/06/2024 | 222.00 | 03/06/2024 | 178.60 | 04/06/2024 |
31/05/2024 | 221.00 | 29/05/2024 | 184.55 | 28/05/2024 |
24/05/2024 | 202.50 | 21/05/2024 | 190.90 | 21/05/2024 |
18/05/2024 | 207.65 | 14/05/2024 | 190.00 | 13/05/2024 |
10/05/2024 | 214.20 | 06/05/2024 | 194.55 | 10/05/2024 |
03/05/2024 | 227.30 | 29/04/2024 | 200.00 | 02/05/2024 |
26/04/2024 | 222.55 | 23/04/2024 | 178.05 | 22/04/2024 |
19/04/2024 | 180.00 | 15/04/2024 | 168.30 | 19/04/2024 |
12/04/2024 | 182.35 | 12/04/2024 | 168.85 | 12/04/2024 |
05/04/2024 | 184.95 | 04/04/2024 | 165.00 | 01/04/2024 |
28/03/2024 | 167.40 | 28/03/2024 | 156.55 | 28/03/2024 |
22/03/2024 | 166.00 | 22/03/2024 | 155.00 | 19/03/2024 |
15/03/2024 | 181.15 | 11/03/2024 | 146.00 | 14/03/2024 |
07/03/2024 | 184.90 | 05/03/2024 | 169.30 | 06/03/2024 |
02/03/2024 | 192.30 | 26/02/2024 | 170.45 | 29/02/2024 |
23/02/2024 | 202.00 | 20/02/2024 | 183.00 | 19/02/2024 |
16/02/2024 | 204.80 | 12/02/2024 | 191.10 | 13/02/2024 |
09/02/2024 | 224.00 | 07/02/2024 | 192.30 | 06/02/2024 |
02/02/2024 | 219.85 | 02/02/2024 | 195.75 | 29/01/2024 |
25/01/2024 | 218.90 | 23/01/2024 | 195.05 | 24/01/2024 |