ISIN No
|
INE0QSB01016
|
BSE Code / NSE Code
|
544169 / AMKAY
|
Book Value (Rs.)
|
14.20
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
121
|
EPS
|
3.04
|
P/E
|
20.74
|
Market Cap.
|
54.53 Cr.
|
52Week Low
|
54
|
P/BV / Div Yield (%)
|
4.44 / 0.00
|
Market Lot
|
2,000.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
120.96
|
10/05/2024
|
54.00
|
22/11/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 67.95 | 18/12/2024 | 62.00 | 16/12/2024 |
13/12/2024 | 65.20 | 09/12/2024 | 60.01 | 12/12/2024 |
06/12/2024 | 68.65 | 05/12/2024 | 59.50 | 03/12/2024 |
29/11/2024 | 66.00 | 29/11/2024 | 56.10 | 25/11/2024 |
22/11/2024 | 57.05 | 22/11/2024 | 54.00 | 22/11/2024 |
14/11/2024 | 62.00 | 11/11/2024 | 57.00 | 13/11/2024 |
08/11/2024 | 62.70 | 06/11/2024 | 58.50 | 05/11/2024 |
01/11/2024 | 61.00 | 28/10/2024 | 59.10 | 30/10/2024 |
25/10/2024 | 65.00 | 21/10/2024 | 59.55 | 23/10/2024 |
18/10/2024 | 68.89 | 17/10/2024 | 58.75 | 14/10/2024 |
11/10/2024 | 61.80 | 11/10/2024 | 56.17 | 08/10/2024 |
04/10/2024 | 62.95 | 30/09/2024 | 58.65 | 04/10/2024 |
27/09/2024 | 64.95 | 24/09/2024 | 59.00 | 26/09/2024 |
20/09/2024 | 67.41 | 16/09/2024 | 61.20 | 20/09/2024 |
13/09/2024 | 69.50 | 09/09/2024 | 63.50 | 13/09/2024 |
06/09/2024 | 71.50 | 02/09/2024 | 68.55 | 03/09/2024 |
30/08/2024 | 75.95 | 26/08/2024 | 70.00 | 29/08/2024 |
23/08/2024 | 75.89 | 22/08/2024 | 72.00 | 19/08/2024 |
16/08/2024 | 78.80 | 12/08/2024 | 74.00 | 16/08/2024 |
09/08/2024 | 82.60 | 09/08/2024 | 70.00 | 05/08/2024 |
02/08/2024 | 86.50 | 29/07/2024 | 79.00 | 29/07/2024 |
26/07/2024 | 79.40 | 26/07/2024 | 70.00 | 23/07/2024 |
19/07/2024 | 81.00 | 18/07/2024 | 74.27 | 15/07/2024 |
12/07/2024 | 85.50 | 08/07/2024 | 73.10 | 10/07/2024 |
05/07/2024 | 86.50 | 05/07/2024 | 70.25 | 04/07/2024 |
28/06/2024 | 82.25 | 24/06/2024 | 71.55 | 27/06/2024 |
21/06/2024 | 89.00 | 18/06/2024 | 77.03 | 21/06/2024 |
14/06/2024 | 87.00 | 14/06/2024 | 63.00 | 10/06/2024 |
07/06/2024 | 72.90 | 03/06/2024 | 57.60 | 07/06/2024 |
31/05/2024 | 79.90 | 27/05/2024 | 65.30 | 31/05/2024 |
24/05/2024 | 97.50 | 21/05/2024 | 66.65 | 24/05/2024 |
18/05/2024 | 120.40 | 13/05/2024 | 93.63 | 17/05/2024 |
10/05/2024 | 120.96 | 10/05/2024 | 104.50 | 08/05/2024 |