ISIN No
|
INE435A01051
|
BSE Code / NSE Code
|
502330 / ANDHRAPAP
|
Book Value (Rs.)
|
97.67
|
Face Value
|
2.00
|
Bookclosure
|
11/09/2024
|
52Week High
|
130
|
EPS
|
17.09
|
P/E
|
5.26
|
Market Cap.
|
1786.27 Cr.
|
52Week Low
|
88
|
P/BV / Div Yield (%)
|
0.92 / 2.23
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
129.85
|
20/01/2024
|
88.19
|
14/01/2025
|
NSE
|
129.93
|
20/01/2024
|
88.42
|
14/01/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
15/01/2025 | 91.00 | 14/01/2025 | 88.19 | 14/01/2025 |
10/01/2025 | 96.80 | 07/01/2025 | 90.09 | 06/01/2025 |
03/01/2025 | 98.80 | 30/12/2024 | 92.36 | 31/12/2024 |
31/12/2024 | 98.80 | 30/12/2024 | 92.36 | 31/12/2024 |
27/12/2024 | 98.92 | 23/12/2024 | 93.71 | 26/12/2024 |
20/12/2024 | 107.76 | 16/12/2024 | 95.62 | 20/12/2024 |
13/12/2024 | 104.57 | 09/12/2024 | 98.50 | 13/12/2024 |
06/12/2024 | 105.79 | 02/12/2024 | 97.71 | 02/12/2024 |
29/11/2024 | 100.79 | 29/11/2024 | 94.22 | 25/11/2024 |
22/11/2024 | 95.45 | 19/11/2024 | 90.50 | 18/11/2024 |
14/11/2024 | 100.29 | 11/11/2024 | 92.70 | 13/11/2024 |
08/11/2024 | 103.90 | 04/11/2024 | 96.37 | 05/11/2024 |
01/11/2024 | 103.95 | 01/11/2024 | 92.60 | 28/10/2024 |
25/10/2024 | 102.75 | 21/10/2024 | 91.95 | 25/10/2024 |
18/10/2024 | 106.45 | 17/10/2024 | 100.00 | 18/10/2024 |
11/10/2024 | 106.00 | 07/10/2024 | 98.65 | 07/10/2024 |
04/10/2024 | 106.90 | 01/10/2024 | 101.00 | 04/10/2024 |
27/09/2024 | 107.60 | 27/09/2024 | 104.00 | 23/09/2024 |
20/09/2024 | 109.80 | 18/09/2024 | 102.75 | 19/09/2024 |
13/09/2024 | 118.70 | 11/09/2024 | 104.50 | 13/09/2024 |
06/09/2024 | 116.32 | 02/09/2024 | 111.62 | 04/09/2024 |
30/08/2024 | 116.39 | 27/08/2024 | 112.17 | 29/08/2024 |
23/08/2024 | 116.02 | 20/08/2024 | 103.66 | 19/08/2024 |
16/08/2024 | 109.64 | 13/08/2024 | 103.00 | 14/08/2024 |
09/08/2024 | 113.38 | 05/08/2024 | 106.58 | 06/08/2024 |
02/08/2024 | 117.97 | 30/07/2024 | 112.40 | 02/08/2024 |
26/07/2024 | 116.50 | 25/07/2024 | 110.56 | 25/07/2024 |
19/07/2024 | 118.72 | 15/07/2024 | 111.30 | 19/07/2024 |
12/07/2024 | 122.98 | 09/07/2024 | 114.03 | 10/07/2024 |
05/07/2024 | 127.60 | 03/07/2024 | 113.89 | 01/07/2024 |
28/06/2024 | 115.60 | 24/06/2024 | 110.19 | 28/06/2024 |
21/06/2024 | 114.20 | 20/06/2024 | 109.19 | 19/06/2024 |
14/06/2024 | 115.20 | 14/06/2024 | 103.18 | 10/06/2024 |
07/06/2024 | 102.68 | 07/06/2024 | 93.48 | 04/06/2024 |
31/05/2024 | 105.78 | 27/05/2024 | 99.60 | 31/05/2024 |
24/05/2024 | 106.09 | 21/05/2024 | 101.23 | 22/05/2024 |
18/05/2024 | 107.00 | 14/05/2024 | 100.40 | 16/05/2024 |
10/05/2024 | 106.81 | 06/05/2024 | 100.00 | 10/05/2024 |
03/05/2024 | 108.84 | 03/05/2024 | 105.02 | 03/05/2024 |
26/04/2024 | 107.96 | 26/04/2024 | 98.03 | 22/04/2024 |
19/04/2024 | 100.65 | 15/04/2024 | 94.41 | 15/04/2024 |
12/04/2024 | 103.98 | 08/04/2024 | 100.21 | 12/04/2024 |
05/04/2024 | 104.57 | 04/04/2024 | 97.80 | 01/04/2024 |
28/03/2024 | 100.76 | 28/03/2024 | 96.20 | 28/03/2024 |
22/03/2024 | 102.71 | 19/03/2024 | 98.22 | 22/03/2024 |
15/03/2024 | 104.40 | 11/03/2024 | 95.44 | 14/03/2024 |
07/03/2024 | 107.89 | 04/03/2024 | 103.96 | 06/03/2024 |
02/03/2024 | 110.00 | 29/02/2024 | 100.79 | 29/02/2024 |
23/02/2024 | 113.95 | 21/02/2024 | 106.10 | 19/02/2024 |
16/02/2024 | 108.99 | 16/02/2024 | 100.01 | 13/02/2024 |
09/02/2024 | 122.12 | 09/02/2024 | 100.87 | 09/02/2024 |
02/02/2024 | 128.24 | 30/01/2024 | 116.40 | 02/02/2024 |
25/01/2024 | 127.78 | 23/01/2024 | 115.57 | 23/01/2024 |
20/01/2024 | 129.85 | 20/01/2024 | 117.73 | 15/01/2024 |