ISIN No
|
INE449C01025
|
BSE Code / NSE Code
|
526173 / ANDREWYU
|
Book Value (Rs.)
|
6.94
|
Face Value
|
2.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
69
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
1876.10 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
5.53 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
68.88
|
05/02/2024
|
31.52
|
21/12/2023
|
NSE
|
40.70
|
16/10/2023
|
18.80
|
28/03/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 42.49 | 16/12/2024 | 38.12 | 20/12/2024 |
13/12/2024 | 44.35 | 09/12/2024 | 39.90 | 13/12/2024 |
06/12/2024 | 43.85 | 05/12/2024 | 40.01 | 02/12/2024 |
29/11/2024 | 41.54 | 28/11/2024 | 39.00 | 27/11/2024 |
22/11/2024 | 40.50 | 19/11/2024 | 37.89 | 18/11/2024 |
14/11/2024 | 41.48 | 12/11/2024 | 37.51 | 14/11/2024 |
08/11/2024 | 41.84 | 04/11/2024 | 39.51 | 05/11/2024 |
01/11/2024 | 41.99 | 01/11/2024 | 37.98 | 28/10/2024 |
25/10/2024 | 44.00 | 21/10/2024 | 37.22 | 25/10/2024 |
18/10/2024 | 46.80 | 14/10/2024 | 42.80 | 17/10/2024 |
11/10/2024 | 45.50 | 07/10/2024 | 41.50 | 08/10/2024 |
04/10/2024 | 49.04 | 04/10/2024 | 42.05 | 04/10/2024 |
27/09/2024 | 47.49 | 27/09/2024 | 44.10 | 27/09/2024 |
20/09/2024 | 49.94 | 16/09/2024 | 44.80 | 19/09/2024 |
13/09/2024 | 51.40 | 10/09/2024 | 48.00 | 11/09/2024 |
06/09/2024 | 54.55 | 02/09/2024 | 49.66 | 06/09/2024 |
30/08/2024 | 57.39 | 26/08/2024 | 53.55 | 30/08/2024 |
23/08/2024 | 59.00 | 22/08/2024 | 53.00 | 19/08/2024 |
16/08/2024 | 56.00 | 12/08/2024 | 50.00 | 14/08/2024 |
09/08/2024 | 59.75 | 05/08/2024 | 53.49 | 06/08/2024 |
02/08/2024 | 65.65 | 02/08/2024 | 54.60 | 30/07/2024 |
26/07/2024 | 61.70 | 25/07/2024 | 48.01 | 23/07/2024 |
19/07/2024 | 57.60 | 19/07/2024 | 50.00 | 15/07/2024 |
12/07/2024 | 52.40 | 12/07/2024 | 42.97 | 08/07/2024 |
05/07/2024 | 45.84 | 01/07/2024 | 42.75 | 05/07/2024 |
28/06/2024 | 46.00 | 24/06/2024 | 42.50 | 27/06/2024 |
21/06/2024 | 46.90 | 20/06/2024 | 42.01 | 18/06/2024 |
14/06/2024 | 44.00 | 13/06/2024 | 38.94 | 11/06/2024 |
07/06/2024 | 42.34 | 03/06/2024 | 34.79 | 05/06/2024 |
31/05/2024 | 43.59 | 27/05/2024 | 38.60 | 31/05/2024 |
24/05/2024 | 45.00 | 21/05/2024 | 42.17 | 22/05/2024 |
18/05/2024 | 44.22 | 18/05/2024 | 38.00 | 13/05/2024 |
10/05/2024 | 44.65 | 06/05/2024 | 38.30 | 10/05/2024 |
03/05/2024 | 45.50 | 29/04/2024 | 43.00 | 03/05/2024 |
26/04/2024 | 45.70 | 24/04/2024 | 43.00 | 26/04/2024 |
19/04/2024 | 46.85 | 18/04/2024 | 40.50 | 16/04/2024 |
12/04/2024 | 49.20 | 08/04/2024 | 44.00 | 12/04/2024 |
05/04/2024 | 46.44 | 05/04/2024 | 35.00 | 01/04/2024 |
28/03/2024 | 36.35 | 26/03/2024 | 34.00 | 27/03/2024 |
22/03/2024 | 37.00 | 19/03/2024 | 33.80 | 20/03/2024 |
15/03/2024 | 41.17 | 11/03/2024 | 33.50 | 15/03/2024 |
07/03/2024 | 44.75 | 04/03/2024 | 38.46 | 06/03/2024 |
02/03/2024 | 47.63 | 26/02/2024 | 40.88 | 29/02/2024 |
23/02/2024 | 52.00 | 19/02/2024 | 46.60 | 22/02/2024 |
16/02/2024 | 55.45 | 12/02/2024 | 45.95 | 14/02/2024 |
09/02/2024 | 68.88 | 05/02/2024 | 52.56 | 09/02/2024 |
02/02/2024 | 65.54 | 02/02/2024 | 43.22 | 29/01/2024 |
25/01/2024 | 53.95 | 25/01/2024 | 42.30 | 23/01/2024 |
20/01/2024 | 47.50 | 20/01/2024 | 37.51 | 18/01/2024 |
12/01/2024 | 40.90 | 12/01/2024 | 37.20 | 10/01/2024 |
05/01/2024 | 43.95 | 01/01/2024 | 37.52 | 05/01/2024 |
29/12/2023 | 41.15 | 29/12/2023 | 34.00 | 26/12/2023 |