|
ISIN No
|
INE449C01025
|
BSE Code / NSE Code
|
526173 / ANDREWYU
|
Book Value (Rs.)
|
6.94
|
Face Value
|
2.00
|
|
Bookclosure
|
31/08/2023
|
52Week High
|
69
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
2033.55 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
5.99 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
68.88
|
05/02/2024
|
29.18
|
30/11/2023
|
|
NSE
|
40.70
|
16/10/2023
|
18.80
|
28/03/2023
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/11/2024 | 41.99 | 01/11/2024 | 37.98 | 28/10/2024 |
| 25/10/2024 | 44.00 | 21/10/2024 | 37.22 | 25/10/2024 |
| 18/10/2024 | 46.80 | 14/10/2024 | 42.80 | 17/10/2024 |
| 11/10/2024 | 45.50 | 07/10/2024 | 41.50 | 08/10/2024 |
| 04/10/2024 | 49.04 | 04/10/2024 | 42.05 | 04/10/2024 |
| 27/09/2024 | 47.49 | 27/09/2024 | 44.10 | 27/09/2024 |
| 20/09/2024 | 49.94 | 16/09/2024 | 44.80 | 19/09/2024 |
| 13/09/2024 | 51.40 | 10/09/2024 | 48.00 | 11/09/2024 |
| 06/09/2024 | 54.55 | 02/09/2024 | 49.66 | 06/09/2024 |
| 30/08/2024 | 57.39 | 26/08/2024 | 53.55 | 30/08/2024 |
| 23/08/2024 | 59.00 | 22/08/2024 | 53.00 | 19/08/2024 |
| 16/08/2024 | 56.00 | 12/08/2024 | 50.00 | 14/08/2024 |
| 09/08/2024 | 59.75 | 05/08/2024 | 53.49 | 06/08/2024 |
| 02/08/2024 | 65.65 | 02/08/2024 | 54.60 | 30/07/2024 |
| 26/07/2024 | 61.70 | 25/07/2024 | 48.01 | 23/07/2024 |
| 19/07/2024 | 57.60 | 19/07/2024 | 50.00 | 15/07/2024 |
| 12/07/2024 | 52.40 | 12/07/2024 | 42.97 | 08/07/2024 |
| 05/07/2024 | 45.84 | 01/07/2024 | 42.75 | 05/07/2024 |
| 28/06/2024 | 46.00 | 24/06/2024 | 42.50 | 27/06/2024 |
| 21/06/2024 | 46.90 | 20/06/2024 | 42.01 | 18/06/2024 |
| 14/06/2024 | 44.00 | 13/06/2024 | 38.94 | 11/06/2024 |
| 07/06/2024 | 42.34 | 03/06/2024 | 34.79 | 05/06/2024 |
| 31/05/2024 | 43.59 | 27/05/2024 | 38.60 | 31/05/2024 |
| 24/05/2024 | 45.00 | 21/05/2024 | 42.17 | 22/05/2024 |
| 18/05/2024 | 44.22 | 18/05/2024 | 38.00 | 13/05/2024 |
| 10/05/2024 | 44.65 | 06/05/2024 | 38.30 | 10/05/2024 |
| 03/05/2024 | 45.50 | 29/04/2024 | 43.00 | 03/05/2024 |
| 26/04/2024 | 45.70 | 24/04/2024 | 43.00 | 26/04/2024 |
| 19/04/2024 | 46.85 | 18/04/2024 | 40.50 | 16/04/2024 |
| 12/04/2024 | 49.20 | 08/04/2024 | 44.00 | 12/04/2024 |
| 05/04/2024 | 46.44 | 05/04/2024 | 35.00 | 01/04/2024 |
| 28/03/2024 | 36.35 | 26/03/2024 | 34.00 | 27/03/2024 |
| 22/03/2024 | 37.00 | 19/03/2024 | 33.80 | 20/03/2024 |
| 15/03/2024 | 41.17 | 11/03/2024 | 33.50 | 15/03/2024 |
| 07/03/2024 | 44.75 | 04/03/2024 | 38.46 | 06/03/2024 |
| 02/03/2024 | 47.63 | 26/02/2024 | 40.88 | 29/02/2024 |
| 23/02/2024 | 52.00 | 19/02/2024 | 46.60 | 22/02/2024 |
| 16/02/2024 | 55.45 | 12/02/2024 | 45.95 | 14/02/2024 |
| 09/02/2024 | 68.88 | 05/02/2024 | 52.56 | 09/02/2024 |
| 02/02/2024 | 65.54 | 02/02/2024 | 43.22 | 29/01/2024 |
| 25/01/2024 | 53.95 | 25/01/2024 | 42.30 | 23/01/2024 |
| 20/01/2024 | 47.50 | 20/01/2024 | 37.51 | 18/01/2024 |
| 12/01/2024 | 40.90 | 12/01/2024 | 37.20 | 10/01/2024 |
| 05/01/2024 | 43.95 | 01/01/2024 | 37.52 | 05/01/2024 |
| 29/12/2023 | 41.15 | 29/12/2023 | 34.00 | 26/12/2023 |
| 22/12/2023 | 37.49 | 19/12/2023 | 31.52 | 21/12/2023 |
| 15/12/2023 | 35.35 | 14/12/2023 | 31.00 | 11/12/2023 |
| 08/12/2023 | 32.14 | 08/12/2023 | 30.25 | 06/12/2023 |
| 01/12/2023 | 31.90 | 28/11/2023 | 29.18 | 30/11/2023 |
| 24/11/2023 | 32.45 | 21/11/2023 | 30.31 | 23/11/2023 |
| 17/11/2023 | 33.90 | 13/11/2023 | 31.50 | 15/11/2023 |
| 10/11/2023 | 33.49 | 06/11/2023 | 30.95 | 10/11/2023 |