ISIN No
|
INE096I01021
|
BSE Code / NSE Code
|
511153 / ANJANIFOODS
|
Book Value (Rs.)
|
5.15
|
Face Value
|
2.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
52
|
EPS
|
0.48
|
P/E
|
72.84
|
Market Cap.
|
97.68 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
6.78 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
52.41
|
13/06/2024
|
28.01
|
04/06/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
03/12/2024 | 35.85 | 03/12/2024 | 33.52 | 02/12/2024 |
29/11/2024 | 37.90 | 25/11/2024 | 34.32 | 29/11/2024 |
22/11/2024 | 38.03 | 21/11/2024 | 35.80 | 22/11/2024 |
14/11/2024 | 40.00 | 13/11/2024 | 36.60 | 13/11/2024 |
08/11/2024 | 38.99 | 04/11/2024 | 36.68 | 07/11/2024 |
01/11/2024 | 37.85 | 01/11/2024 | 33.28 | 28/10/2024 |
25/10/2024 | 38.10 | 21/10/2024 | 34.10 | 25/10/2024 |
18/10/2024 | 38.73 | 16/10/2024 | 36.75 | 18/10/2024 |
11/10/2024 | 38.78 | 09/10/2024 | 35.98 | 10/10/2024 |
04/10/2024 | 39.60 | 04/10/2024 | 36.75 | 01/10/2024 |
27/09/2024 | 39.00 | 24/09/2024 | 36.10 | 25/09/2024 |
20/09/2024 | 40.42 | 18/09/2024 | 36.50 | 20/09/2024 |
13/09/2024 | 40.50 | 12/09/2024 | 37.50 | 09/09/2024 |
06/09/2024 | 41.24 | 02/09/2024 | 37.55 | 06/09/2024 |
30/08/2024 | 41.00 | 30/08/2024 | 37.52 | 28/08/2024 |
23/08/2024 | 42.00 | 20/08/2024 | 38.01 | 23/08/2024 |
16/08/2024 | 41.26 | 14/08/2024 | 37.01 | 13/08/2024 |
09/08/2024 | 41.50 | 05/08/2024 | 37.85 | 06/08/2024 |
02/08/2024 | 44.47 | 01/08/2024 | 40.45 | 31/07/2024 |
26/07/2024 | 42.82 | 25/07/2024 | 39.50 | 23/07/2024 |
19/07/2024 | 43.93 | 15/07/2024 | 40.00 | 19/07/2024 |
12/07/2024 | 45.74 | 10/07/2024 | 40.70 | 08/07/2024 |
05/07/2024 | 46.00 | 01/07/2024 | 40.07 | 04/07/2024 |
28/06/2024 | 50.50 | 24/06/2024 | 42.80 | 28/06/2024 |
21/06/2024 | 50.80 | 21/06/2024 | 45.00 | 19/06/2024 |
14/06/2024 | 52.41 | 13/06/2024 | 32.99 | 10/06/2024 |
07/06/2024 | 31.89 | 07/06/2024 | 28.01 | 04/06/2024 |
31/05/2024 | 31.50 | 30/05/2024 | 29.11 | 28/05/2024 |
24/05/2024 | 32.50 | 24/05/2024 | 31.00 | 24/05/2024 |
18/05/2024 | 35.42 | 16/05/2024 | 30.80 | 18/05/2024 |
10/05/2024 | 33.68 | 09/05/2024 | 29.45 | 07/05/2024 |
03/05/2024 | 33.23 | 29/04/2024 | 30.68 | 03/05/2024 |
26/04/2024 | 33.80 | 24/04/2024 | 31.32 | 26/04/2024 |
19/04/2024 | 33.95 | 18/04/2024 | 30.80 | 16/04/2024 |
12/04/2024 | 35.00 | 09/04/2024 | 31.51 | 12/04/2024 |
05/04/2024 | 32.30 | 03/04/2024 | 29.90 | 02/04/2024 |
28/03/2024 | 33.20 | 27/03/2024 | 29.34 | 28/03/2024 |
22/03/2024 | 34.01 | 18/03/2024 | 30.05 | 20/03/2024 |
15/03/2024 | 34.40 | 11/03/2024 | 31.02 | 15/03/2024 |
07/03/2024 | 33.90 | 07/03/2024 | 29.02 | 05/03/2024 |
02/03/2024 | 33.49 | 26/02/2024 | 29.60 | 01/03/2024 |
23/02/2024 | 33.00 | 19/02/2024 | 31.00 | 21/02/2024 |
16/02/2024 | 37.82 | 12/02/2024 | 31.94 | 16/02/2024 |
09/02/2024 | 36.80 | 06/02/2024 | 34.20 | 05/02/2024 |
02/02/2024 | 39.00 | 30/01/2024 | 35.18 | 02/02/2024 |
25/01/2024 | 39.40 | 24/01/2024 | 37.00 | 24/01/2024 |
20/01/2024 | 41.99 | 15/01/2024 | 37.01 | 20/01/2024 |
12/01/2024 | 42.70 | 12/01/2024 | 37.26 | 08/01/2024 |
05/01/2024 | 41.50 | 01/01/2024 | 38.05 | 03/01/2024 |
29/12/2023 | 43.78 | 28/12/2023 | 39.65 | 28/12/2023 |
22/12/2023 | 37.83 | 22/12/2023 | 33.12 | 21/12/2023 |
15/12/2023 | 37.50 | 11/12/2023 | 34.50 | 15/12/2023 |
08/12/2023 | 38.00 | 08/12/2023 | 34.00 | 07/12/2023 |