ISIN No
|
INE071F01012
|
BSE Code / NSE Code
|
518091 / APCL
|
Book Value (Rs.)
|
100.24
|
Face Value
|
10.00
|
Bookclosure
|
09/08/2024
|
52Week High
|
232
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
475.69 Cr.
|
52Week Low
|
151
|
P/BV / Div Yield (%)
|
1.62 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
230.10
|
05/02/2024
|
150.10
|
18/11/2024
|
NSE
|
231.95
|
02/02/2024
|
150.50
|
18/11/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 181.95 | 16/12/2024 | 160.45 | 20/12/2024 |
13/12/2024 | 186.95 | 11/12/2024 | 170.00 | 13/12/2024 |
06/12/2024 | 177.00 | 05/12/2024 | 158.25 | 03/12/2024 |
29/11/2024 | 161.25 | 29/11/2024 | 153.85 | 25/11/2024 |
22/11/2024 | 162.60 | 18/11/2024 | 150.10 | 18/11/2024 |
14/11/2024 | 171.45 | 12/11/2024 | 152.00 | 14/11/2024 |
08/11/2024 | 170.95 | 06/11/2024 | 160.05 | 08/11/2024 |
01/11/2024 | 173.25 | 31/10/2024 | 155.05 | 28/10/2024 |
25/10/2024 | 175.35 | 21/10/2024 | 161.00 | 24/10/2024 |
18/10/2024 | 180.00 | 14/10/2024 | 173.80 | 18/10/2024 |
11/10/2024 | 189.75 | 07/10/2024 | 175.05 | 07/10/2024 |
04/10/2024 | 188.05 | 04/10/2024 | 178.00 | 30/09/2024 |
27/09/2024 | 199.95 | 27/09/2024 | 169.85 | 25/09/2024 |
20/09/2024 | 180.30 | 16/09/2024 | 167.55 | 18/09/2024 |
13/09/2024 | 184.15 | 09/09/2024 | 174.55 | 13/09/2024 |
06/09/2024 | 190.10 | 05/09/2024 | 181.05 | 04/09/2024 |
30/08/2024 | 196.25 | 26/08/2024 | 184.10 | 30/08/2024 |
23/08/2024 | 195.00 | 23/08/2024 | 185.00 | 19/08/2024 |
16/08/2024 | 192.60 | 12/08/2024 | 180.35 | 14/08/2024 |
09/08/2024 | 194.35 | 06/08/2024 | 186.35 | 06/08/2024 |
02/08/2024 | 207.00 | 30/07/2024 | 193.00 | 02/08/2024 |
26/07/2024 | 204.05 | 25/07/2024 | 189.15 | 22/07/2024 |
19/07/2024 | 199.60 | 15/07/2024 | 190.00 | 18/07/2024 |
12/07/2024 | 203.00 | 08/07/2024 | 194.15 | 09/07/2024 |
05/07/2024 | 215.00 | 02/07/2024 | 200.20 | 05/07/2024 |
28/06/2024 | 208.85 | 27/06/2024 | 193.15 | 25/06/2024 |
21/06/2024 | 207.05 | 19/06/2024 | 194.40 | 20/06/2024 |
14/06/2024 | 204.85 | 14/06/2024 | 180.15 | 10/06/2024 |
07/06/2024 | 177.90 | 07/06/2024 | 155.10 | 04/06/2024 |
31/05/2024 | 189.00 | 28/05/2024 | 168.85 | 31/05/2024 |
24/05/2024 | 183.15 | 24/05/2024 | 177.45 | 21/05/2024 |
18/05/2024 | 187.50 | 18/05/2024 | 171.05 | 13/05/2024 |
10/05/2024 | 188.20 | 06/05/2024 | 171.00 | 10/05/2024 |
03/05/2024 | 187.95 | 29/04/2024 | 180.20 | 03/05/2024 |
26/04/2024 | 192.30 | 22/04/2024 | 182.00 | 22/04/2024 |
19/04/2024 | 189.40 | 15/04/2024 | 173.00 | 16/04/2024 |
12/04/2024 | 192.80 | 08/04/2024 | 184.55 | 10/04/2024 |
05/04/2024 | 189.90 | 03/04/2024 | 162.05 | 01/04/2024 |
28/03/2024 | 181.80 | 26/03/2024 | 165.35 | 28/03/2024 |
22/03/2024 | 196.90 | 19/03/2024 | 170.05 | 18/03/2024 |
15/03/2024 | 199.60 | 11/03/2024 | 155.00 | 14/03/2024 |
07/03/2024 | 210.40 | 04/03/2024 | 177.05 | 07/03/2024 |
02/03/2024 | 215.95 | 27/02/2024 | 203.60 | 02/03/2024 |
23/02/2024 | 221.70 | 20/02/2024 | 210.00 | 19/02/2024 |
16/02/2024 | 223.80 | 15/02/2024 | 209.95 | 12/02/2024 |
09/02/2024 | 230.10 | 05/02/2024 | 215.10 | 09/02/2024 |
02/02/2024 | 229.90 | 02/02/2024 | 215.00 | 29/01/2024 |
25/01/2024 | 214.95 | 23/01/2024 | 207.70 | 25/01/2024 |
20/01/2024 | 221.65 | 16/01/2024 | 204.15 | 17/01/2024 |
12/01/2024 | 220.00 | 10/01/2024 | 205.60 | 09/01/2024 |
05/01/2024 | 223.45 | 04/01/2024 | 210.35 | 01/01/2024 |
29/12/2023 | 222.00 | 27/12/2023 | 208.60 | 29/12/2023 |