ISIN No
|
INE364D01032
|
BSE Code / NSE Code
|
531223 / ANJANI
|
Book Value (Rs.)
|
55.90
|
Face Value
|
10.00
|
Bookclosure
|
24/09/2024
|
52Week High
|
55
|
EPS
|
2.89
|
P/E
|
17.18
|
Market Cap.
|
73.12 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
0.89 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
54.80
|
09/12/2024
|
31.35
|
21/12/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 52.38 | 16/12/2024 | 48.35 | 19/12/2024 |
13/12/2024 | 54.80 | 09/12/2024 | 48.15 | 13/12/2024 |
06/12/2024 | 50.98 | 04/12/2024 | 45.00 | 02/12/2024 |
29/11/2024 | 46.90 | 28/11/2024 | 42.42 | 26/11/2024 |
22/11/2024 | 47.47 | 21/11/2024 | 43.00 | 18/11/2024 |
14/11/2024 | 48.44 | 11/11/2024 | 42.30 | 13/11/2024 |
08/11/2024 | 49.86 | 04/11/2024 | 45.50 | 06/11/2024 |
01/11/2024 | 48.91 | 01/11/2024 | 43.10 | 28/10/2024 |
25/10/2024 | 49.64 | 23/10/2024 | 40.10 | 21/10/2024 |
18/10/2024 | 54.40 | 14/10/2024 | 45.11 | 18/10/2024 |
11/10/2024 | 53.45 | 10/10/2024 | 43.50 | 08/10/2024 |
04/10/2024 | 47.00 | 04/10/2024 | 41.00 | 03/10/2024 |
27/09/2024 | 43.90 | 27/09/2024 | 40.35 | 24/09/2024 |
20/09/2024 | 42.50 | 16/09/2024 | 40.00 | 19/09/2024 |
13/09/2024 | 43.90 | 11/09/2024 | 40.00 | 10/09/2024 |
06/09/2024 | 47.54 | 03/09/2024 | 39.21 | 02/09/2024 |
30/08/2024 | 40.00 | 30/08/2024 | 38.10 | 26/08/2024 |
23/08/2024 | 39.90 | 21/08/2024 | 37.90 | 22/08/2024 |
16/08/2024 | 40.79 | 13/08/2024 | 37.35 | 14/08/2024 |
09/08/2024 | 43.85 | 06/08/2024 | 38.52 | 05/08/2024 |
02/08/2024 | 42.49 | 30/07/2024 | 40.26 | 30/07/2024 |
26/07/2024 | 42.50 | 26/07/2024 | 40.05 | 22/07/2024 |
19/07/2024 | 42.30 | 19/07/2024 | 40.01 | 15/07/2024 |
12/07/2024 | 43.55 | 08/07/2024 | 39.61 | 12/07/2024 |
05/07/2024 | 53.45 | 01/07/2024 | 42.00 | 04/07/2024 |
28/06/2024 | 47.30 | 28/06/2024 | 39.00 | 27/06/2024 |
21/06/2024 | 42.90 | 18/06/2024 | 37.61 | 19/06/2024 |
14/06/2024 | 43.49 | 13/06/2024 | 40.00 | 10/06/2024 |
07/06/2024 | 42.99 | 03/06/2024 | 39.00 | 05/06/2024 |
31/05/2024 | 42.90 | 30/05/2024 | 40.19 | 29/05/2024 |
24/05/2024 | 45.89 | 21/05/2024 | 42.00 | 24/05/2024 |
18/05/2024 | 45.90 | 17/05/2024 | 40.25 | 15/05/2024 |
10/05/2024 | 44.90 | 06/05/2024 | 40.50 | 07/05/2024 |
03/05/2024 | 47.00 | 29/04/2024 | 43.11 | 03/05/2024 |
26/04/2024 | 47.00 | 25/04/2024 | 42.90 | 25/04/2024 |
19/04/2024 | 44.90 | 19/04/2024 | 40.17 | 15/04/2024 |
12/04/2024 | 47.88 | 08/04/2024 | 42.10 | 10/04/2024 |
05/04/2024 | 48.64 | 05/04/2024 | 37.32 | 01/04/2024 |
28/03/2024 | 41.00 | 28/03/2024 | 37.65 | 27/03/2024 |
22/03/2024 | 42.28 | 21/03/2024 | 37.51 | 18/03/2024 |
15/03/2024 | 44.90 | 11/03/2024 | 35.90 | 14/03/2024 |
07/03/2024 | 44.00 | 04/03/2024 | 39.66 | 07/03/2024 |
02/03/2024 | 46.08 | 01/03/2024 | 37.00 | 29/02/2024 |
23/02/2024 | 47.70 | 19/02/2024 | 38.61 | 19/02/2024 |
16/02/2024 | 45.90 | 12/02/2024 | 40.35 | 13/02/2024 |
09/02/2024 | 49.90 | 05/02/2024 | 41.53 | 09/02/2024 |
02/02/2024 | 49.79 | 02/02/2024 | 38.61 | 29/01/2024 |
25/01/2024 | 41.90 | 23/01/2024 | 37.66 | 23/01/2024 |
20/01/2024 | 43.73 | 16/01/2024 | 38.35 | 17/01/2024 |
12/01/2024 | 49.82 | 09/01/2024 | 35.00 | 08/01/2024 |
05/01/2024 | 38.94 | 04/01/2024 | 31.67 | 01/01/2024 |
29/12/2023 | 33.39 | 27/12/2023 | 31.50 | 27/12/2023 |