|
ISIN No
|
INE364D01032
|
BSE Code / NSE Code
|
531223 / ANJANI
|
Book Value (Rs.)
|
55.90
|
Face Value
|
10.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
54
|
EPS
|
2.89
|
P/E
|
15.63
|
|
Market Cap.
|
66.52 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
0.81 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
54.40
|
14/10/2024
|
28.00
|
13/12/2023
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 21/11/2024 | 47.47 | 21/11/2024 | 43.00 | 18/11/2024 |
| 14/11/2024 | 48.44 | 11/11/2024 | 42.30 | 13/11/2024 |
| 08/11/2024 | 49.86 | 04/11/2024 | 45.50 | 06/11/2024 |
| 01/11/2024 | 48.91 | 01/11/2024 | 43.10 | 28/10/2024 |
| 25/10/2024 | 49.64 | 23/10/2024 | 40.10 | 21/10/2024 |
| 18/10/2024 | 54.40 | 14/10/2024 | 45.11 | 18/10/2024 |
| 11/10/2024 | 53.45 | 10/10/2024 | 43.50 | 08/10/2024 |
| 04/10/2024 | 47.00 | 04/10/2024 | 41.00 | 03/10/2024 |
| 27/09/2024 | 43.90 | 27/09/2024 | 40.35 | 24/09/2024 |
| 20/09/2024 | 42.50 | 16/09/2024 | 40.00 | 19/09/2024 |
| 13/09/2024 | 43.90 | 11/09/2024 | 40.00 | 10/09/2024 |
| 06/09/2024 | 47.54 | 03/09/2024 | 39.21 | 02/09/2024 |
| 30/08/2024 | 40.00 | 30/08/2024 | 38.10 | 26/08/2024 |
| 23/08/2024 | 39.90 | 21/08/2024 | 37.90 | 22/08/2024 |
| 16/08/2024 | 40.79 | 13/08/2024 | 37.35 | 14/08/2024 |
| 09/08/2024 | 43.85 | 06/08/2024 | 38.52 | 05/08/2024 |
| 02/08/2024 | 42.49 | 30/07/2024 | 40.26 | 30/07/2024 |
| 26/07/2024 | 42.50 | 26/07/2024 | 40.05 | 22/07/2024 |
| 19/07/2024 | 42.30 | 19/07/2024 | 40.01 | 15/07/2024 |
| 12/07/2024 | 43.55 | 08/07/2024 | 39.61 | 12/07/2024 |
| 05/07/2024 | 53.45 | 01/07/2024 | 42.00 | 04/07/2024 |
| 28/06/2024 | 47.30 | 28/06/2024 | 39.00 | 27/06/2024 |
| 21/06/2024 | 42.90 | 18/06/2024 | 37.61 | 19/06/2024 |
| 14/06/2024 | 43.49 | 13/06/2024 | 40.00 | 10/06/2024 |
| 07/06/2024 | 42.99 | 03/06/2024 | 39.00 | 05/06/2024 |
| 31/05/2024 | 42.90 | 30/05/2024 | 40.19 | 29/05/2024 |
| 24/05/2024 | 45.89 | 21/05/2024 | 42.00 | 24/05/2024 |
| 18/05/2024 | 45.90 | 17/05/2024 | 40.25 | 15/05/2024 |
| 10/05/2024 | 44.90 | 06/05/2024 | 40.50 | 07/05/2024 |
| 03/05/2024 | 47.00 | 29/04/2024 | 43.11 | 03/05/2024 |
| 26/04/2024 | 47.00 | 25/04/2024 | 42.90 | 25/04/2024 |
| 19/04/2024 | 44.90 | 19/04/2024 | 40.17 | 15/04/2024 |
| 12/04/2024 | 47.88 | 08/04/2024 | 42.10 | 10/04/2024 |
| 05/04/2024 | 48.64 | 05/04/2024 | 37.32 | 01/04/2024 |
| 28/03/2024 | 41.00 | 28/03/2024 | 37.65 | 27/03/2024 |
| 22/03/2024 | 42.28 | 21/03/2024 | 37.51 | 18/03/2024 |
| 15/03/2024 | 44.90 | 11/03/2024 | 35.90 | 14/03/2024 |
| 07/03/2024 | 44.00 | 04/03/2024 | 39.66 | 07/03/2024 |
| 02/03/2024 | 46.08 | 01/03/2024 | 37.00 | 29/02/2024 |
| 23/02/2024 | 47.70 | 19/02/2024 | 38.61 | 19/02/2024 |
| 16/02/2024 | 45.90 | 12/02/2024 | 40.35 | 13/02/2024 |
| 09/02/2024 | 49.90 | 05/02/2024 | 41.53 | 09/02/2024 |
| 02/02/2024 | 49.79 | 02/02/2024 | 38.61 | 29/01/2024 |
| 25/01/2024 | 41.90 | 23/01/2024 | 37.66 | 23/01/2024 |
| 20/01/2024 | 43.73 | 16/01/2024 | 38.35 | 17/01/2024 |
| 12/01/2024 | 49.82 | 09/01/2024 | 35.00 | 08/01/2024 |
| 05/01/2024 | 38.94 | 04/01/2024 | 31.67 | 01/01/2024 |
| 29/12/2023 | 33.39 | 27/12/2023 | 31.50 | 27/12/2023 |
| 22/12/2023 | 33.85 | 20/12/2023 | 31.23 | 18/12/2023 |
| 15/12/2023 | 32.90 | 11/12/2023 | 28.00 | 13/12/2023 |
| 08/12/2023 | 32.89 | 07/12/2023 | 31.51 | 08/12/2023 |
| 01/12/2023 | 33.30 | 28/11/2023 | 31.31 | 29/11/2023 |
| 24/11/2023 | 34.77 | 20/11/2023 | 31.05 | 23/11/2023 |