ISIN No
|
INE067C01025
|
BSE Code / NSE Code
|
531673 / ANKIN
|
Book Value (Rs.)
|
9.45
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
22
|
EPS
|
0.48
|
P/E
|
44.48
|
Market Cap.
|
18.66 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
2.26 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
22.00
|
19/12/2024
|
9.25
|
20/03/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/01/2025 | 21.38 | 21/01/2025 | 20.30 | 20/01/2025 |
17/01/2025 | 20.89 | 14/01/2025 | 18.25 | 13/01/2025 |
10/01/2025 | 20.00 | 06/01/2025 | 18.16 | 08/01/2025 |
03/01/2025 | 21.44 | 01/01/2025 | 18.65 | 30/12/2024 |
31/12/2024 | 20.46 | 31/12/2024 | 18.65 | 30/12/2024 |
27/12/2024 | 20.90 | 27/12/2024 | 18.10 | 24/12/2024 |
20/12/2024 | 22.00 | 19/12/2024 | 19.51 | 20/12/2024 |
13/12/2024 | 21.35 | 10/12/2024 | 18.80 | 12/12/2024 |
06/12/2024 | 19.74 | 05/12/2024 | 17.06 | 02/12/2024 |
29/11/2024 | 16.25 | 29/11/2024 | 14.06 | 25/11/2024 |
22/11/2024 | 15.03 | 22/11/2024 | 13.05 | 21/11/2024 |
14/11/2024 | 14.76 | 14/11/2024 | 13.35 | 11/11/2024 |
08/11/2024 | 16.06 | 04/11/2024 | 13.45 | 06/11/2024 |
01/11/2024 | 16.25 | 31/10/2024 | 13.40 | 28/10/2024 |
25/10/2024 | 15.65 | 21/10/2024 | 12.88 | 23/10/2024 |
18/10/2024 | 14.93 | 18/10/2024 | 12.95 | 17/10/2024 |
11/10/2024 | 15.55 | 07/10/2024 | 12.81 | 11/10/2024 |
04/10/2024 | 15.63 | 04/10/2024 | 12.78 | 30/09/2024 |
27/09/2024 | 15.95 | 25/09/2024 | 13.22 | 27/09/2024 |
20/09/2024 | 16.54 | 16/09/2024 | 13.82 | 18/09/2024 |
13/09/2024 | 16.34 | 13/09/2024 | 13.77 | 11/09/2024 |
06/09/2024 | 14.96 | 06/09/2024 | 13.00 | 05/09/2024 |
30/08/2024 | 17.18 | 26/08/2024 | 14.46 | 28/08/2024 |
23/08/2024 | 18.33 | 19/08/2024 | 15.25 | 22/08/2024 |
16/08/2024 | 17.80 | 14/08/2024 | 13.05 | 12/08/2024 |
09/08/2024 | 14.02 | 09/08/2024 | 12.66 | 06/08/2024 |
02/08/2024 | 16.00 | 29/07/2024 | 13.25 | 02/08/2024 |
26/07/2024 | 15.30 | 26/07/2024 | 12.59 | 24/07/2024 |
19/07/2024 | 14.67 | 19/07/2024 | 12.70 | 18/07/2024 |
12/07/2024 | 15.70 | 08/07/2024 | 13.33 | 12/07/2024 |
05/07/2024 | 17.03 | 01/07/2024 | 14.85 | 05/07/2024 |
28/06/2024 | 16.64 | 28/06/2024 | 13.43 | 25/06/2024 |
21/06/2024 | 14.40 | 19/06/2024 | 12.77 | 21/06/2024 |
14/06/2024 | 14.80 | 14/06/2024 | 12.82 | 11/06/2024 |
07/06/2024 | 14.34 | 07/06/2024 | 13.00 | 06/06/2024 |
31/05/2024 | 14.68 | 28/05/2024 | 12.21 | 31/05/2024 |
24/05/2024 | 13.99 | 24/05/2024 | 13.26 | 21/05/2024 |
18/05/2024 | 13.90 | 17/05/2024 | 12.42 | 18/05/2024 |
10/05/2024 | 15.29 | 08/05/2024 | 13.05 | 10/05/2024 |
03/05/2024 | 15.00 | 29/04/2024 | 13.99 | 03/05/2024 |
26/04/2024 | 15.30 | 24/04/2024 | 13.50 | 26/04/2024 |
19/04/2024 | 15.35 | 15/04/2024 | 13.73 | 18/04/2024 |
12/04/2024 | 16.05 | 12/04/2024 | 13.12 | 08/04/2024 |
05/04/2024 | 13.30 | 05/04/2024 | 10.96 | 01/04/2024 |
28/03/2024 | 10.71 | 28/03/2024 | 9.25 | 26/03/2024 |
22/03/2024 | 11.22 | 18/03/2024 | 9.25 | 20/03/2024 |
15/03/2024 | 12.80 | 11/03/2024 | 10.55 | 15/03/2024 |
07/03/2024 | 12.87 | 04/03/2024 | 12.14 | 07/03/2024 |
02/03/2024 | 14.78 | 26/02/2024 | 13.13 | 01/03/2024 |
23/02/2024 | 15.52 | 19/02/2024 | 14.41 | 23/02/2024 |
16/02/2024 | 17.14 | 12/02/2024 | 15.83 | 16/02/2024 |
09/02/2024 | 18.58 | 05/02/2024 | 16.83 | 05/02/2024 |
02/02/2024 | 17.70 | 02/02/2024 | 13.91 | 29/01/2024 |
25/01/2024 | 16.85 | 23/01/2024 | 14.40 | 25/01/2024 |