ISIN No
|
INE075K01013
|
BSE Code / NSE Code
|
538539 / ANVRDHI
|
Book Value (Rs.)
|
5.93
|
Face Value
|
10.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
34
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
28.53 Cr.
|
52Week Low
|
15
|
P/BV / Div Yield (%)
|
2.97 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
33.95
|
12/07/2024
|
14.67
|
28/02/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/04/2025 | 17.10 | 02/04/2025 | 15.63 | 01/04/2025 |
28/03/2025 | 18.83 | 24/03/2025 | 15.10 | 27/03/2025 |
21/03/2025 | 19.50 | 19/03/2025 | 16.56 | 17/03/2025 |
13/03/2025 | 21.65 | 11/03/2025 | 16.70 | 13/03/2025 |
07/03/2025 | 21.89 | 07/03/2025 | 15.01 | 04/03/2025 |
28/02/2025 | 17.65 | 24/02/2025 | 14.67 | 28/02/2025 |
21/02/2025 | 18.95 | 19/02/2025 | 14.90 | 17/02/2025 |
14/02/2025 | 22.45 | 10/02/2025 | 17.61 | 14/02/2025 |
07/02/2025 | 22.79 | 05/02/2025 | 21.31 | 03/02/2025 |
01/02/2025 | 23.15 | 01/02/2025 | 20.05 | 28/01/2025 |
24/01/2025 | 23.18 | 20/01/2025 | 21.15 | 24/01/2025 |
17/01/2025 | 25.61 | 13/01/2025 | 21.30 | 15/01/2025 |
10/01/2025 | 23.90 | 06/01/2025 | 21.01 | 10/01/2025 |
03/01/2025 | 24.44 | 01/01/2025 | 21.99 | 31/12/2024 |
31/12/2024 | 24.10 | 31/12/2024 | 21.99 | 31/12/2024 |
27/12/2024 | 24.78 | 23/12/2024 | 23.50 | 23/12/2024 |
20/12/2024 | 25.49 | 16/12/2024 | 23.75 | 19/12/2024 |
13/12/2024 | 29.94 | 10/12/2024 | 23.90 | 09/12/2024 |
06/12/2024 | 24.25 | 06/12/2024 | 21.50 | 02/12/2024 |
29/11/2024 | 25.50 | 25/11/2024 | 21.50 | 26/11/2024 |
22/11/2024 | 26.30 | 18/11/2024 | 23.02 | 21/11/2024 |
14/11/2024 | 27.20 | 11/11/2024 | 24.65 | 13/11/2024 |
08/11/2024 | 27.70 | 04/11/2024 | 25.26 | 05/11/2024 |
01/11/2024 | 27.50 | 01/11/2024 | 23.00 | 29/10/2024 |
25/10/2024 | 26.95 | 21/10/2024 | 24.01 | 25/10/2024 |
18/10/2024 | 30.60 | 15/10/2024 | 26.05 | 18/10/2024 |
11/10/2024 | 26.95 | 09/10/2024 | 24.01 | 08/10/2024 |
04/10/2024 | 27.25 | 30/09/2024 | 25.30 | 03/10/2024 |
27/09/2024 | 27.50 | 24/09/2024 | 25.29 | 26/09/2024 |
20/09/2024 | 30.50 | 16/09/2024 | 24.55 | 20/09/2024 |
13/09/2024 | 29.52 | 13/09/2024 | 24.32 | 09/09/2024 |
06/09/2024 | 28.31 | 03/09/2024 | 25.05 | 04/09/2024 |
30/08/2024 | 29.70 | 28/08/2024 | 26.34 | 30/08/2024 |
23/08/2024 | 26.50 | 20/08/2024 | 24.67 | 23/08/2024 |
16/08/2024 | 27.70 | 14/08/2024 | 26.50 | 12/08/2024 |
09/08/2024 | 29.22 | 06/08/2024 | 26.98 | 08/08/2024 |
02/08/2024 | 28.34 | 29/07/2024 | 26.99 | 02/08/2024 |
26/07/2024 | 31.33 | 22/07/2024 | 28.91 | 26/07/2024 |
19/07/2024 | 32.61 | 18/07/2024 | 31.36 | 15/07/2024 |
12/07/2024 | 33.95 | 12/07/2024 | 26.60 | 08/07/2024 |
05/07/2024 | 30.79 | 03/07/2024 | 26.37 | 05/07/2024 |
28/06/2024 | 27.51 | 26/06/2024 | 26.46 | 25/06/2024 |
21/06/2024 | 27.49 | 18/06/2024 | 26.41 | 21/06/2024 |
14/06/2024 | 27.61 | 11/06/2024 | 26.56 | 10/06/2024 |
07/06/2024 | 28.80 | 03/06/2024 | 26.56 | 07/06/2024 |
31/05/2024 | 31.23 | 27/05/2024 | 28.82 | 31/05/2024 |
24/05/2024 | 32.64 | 23/05/2024 | 27.90 | 21/05/2024 |
18/05/2024 | 28.30 | 13/05/2024 | 25.75 | 15/05/2024 |
10/05/2024 | 29.25 | 06/05/2024 | 26.52 | 10/05/2024 |
03/05/2024 | 29.75 | 02/05/2024 | 26.90 | 29/04/2024 |
26/04/2024 | 29.98 | 22/04/2024 | 26.50 | 25/04/2024 |
19/04/2024 | 30.70 | 16/04/2024 | 27.66 | 19/04/2024 |
12/04/2024 | 31.45 | 08/04/2024 | 28.00 | 09/04/2024 |
05/04/2024 | 32.00 | 02/04/2024 | 28.55 | 05/04/2024 |