KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Nov 01, 2024 >>  ABB India 7427.85  [ -0.12% ]  ACC 2328.15  [ 0.36% ]  Ambuja Cements 582.9  [ 0.43% ]  Asian Paints Ltd. 2940  [ 0.06% ]  Axis Bank Ltd. 1168.15  [ 0.83% ]  Bajaj Auto 9878.25  [ 0.44% ]  Bank of Baroda 253.7  [ 1.00% ]  Bharti Airtel 1616.45  [ 0.30% ]  Bharat Heavy Ele 242.1  [ 1.28% ]  Bharat Petroleum 312.8  [ 0.69% ]  Britannia Ind. 5695.1  [ -0.56% ]  Cipla 1559.2  [ 0.39% ]  Coal India 454.4  [ 0.46% ]  Colgate Palm. 3066.1  [ 0.19% ]  Dabur India 543.1  [ 0.58% ]  DLF Ltd. 823.5  [ 0.34% ]  Dr. Reddy's Labs 1258.55  [ -1.23% ]  GAIL (India) 200.2  [ 0.13% ]  Grasim Inds. 2697.1  [ 0.12% ]  HCL Technologies 1758.2  [ -0.55% ]  HDFC 2729.95  [ -0.62% ]  HDFC Bank 1737.8  [ 0.16% ]  Hero MotoCorp 5019.5  [ 0.59% ]  Hindustan Unilever L 2538.35  [ 0.43% ]  Hindalco Indus. 690.2  [ 0.60% ]  ICICI Bank 1292  [ 0.03% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 687.15  [ 1.54% ]  IndusInd Bank 1062.55  [ 0.64% ]  Infosys L 1761.6  [ 0.25% ]  ITC Ltd. 490.55  [ 0.42% ]  Jindal St & Pwr 929.7  [ 1.02% ]  Kotak Mahindra Bank 1744.85  [ 0.83% ]  L&T 3626.3  [ 0.05% ]  Lupin Ltd. 2198.25  [ 0.55% ]  Mahi. & Mahi 2817  [ 3.29% ]  Maruti Suzuki India 11112.75  [ 0.29% ]  MTNL 49.01  [ 0.89% ]  Nestle India 2281.5  [ 0.76% ]  NIIT Ltd. 165.25  [ 6.65% ]  NMDC Ltd. 222.65  [ 0.47% ]  NTPC 411.5  [ 0.83% ]  ONGC 271.85  [ 2.12% ]  Punj. NationlBak 100.98  [ 3.20% ]  Power Grid Corpo 321.9  [ 0.22% ]  Reliance Inds. 1339.1  [ 0.49% ]  SBI 821.05  [ 0.07% ]  Vedanta 467.55  [ 0.80% ]  Shipping Corpn. 220.15  [ 1.76% ]  Sun Pharma. 1858.7  [ 0.52% ]  Tata Chemicals 1154.95  [ 0.54% ]  Tata Consumer Produc 1005.6  [ 0.30% ]  Tata Motors 843.6  [ 1.14% ]  Tata Steel 149.7  [ 0.71% ]  Tata Power Co. 445.2  [ 1.17% ]  Tata Consultancy 3985.4  [ 0.36% ]  Tech Mahindra 1603.9  [ -0.27% ]  UltraTech Cement 11138.25  [ 0.64% ]  United Spirits 1453.15  [ 0.31% ]  Wipro 551.15  [ -0.12% ]  Zee Entertainment En 123.2  [ 0.90% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

ANS INDUSTRIES LTD.

31 October 2024 | 12:00

Industry >> Food Processing & Packaging

Select Another Company

ISIN No INE234J01018 BSE Code / NSE Code 531406 / ANSINDUS Book Value (Rs.) 5.62 Face Value 10.00
Bookclosure 30/09/2023 52Week High 15 EPS 0.00 P/E 0.00
Market Cap. 9.11 Cr. 52Week Low 8 P/BV / Div Yield (%) 1.75 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 15.17 18/03/2024 7.75 08/12/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/11/20249.8431/10/20248.6530/10/2024
25/10/20249.1322/10/20248.2722/10/2024
18/10/20249.5717/10/20248.6717/10/2024
11/10/202411.8508/10/20249.5511/10/2024
04/10/202411.8801/10/202410.7601/10/2024
27/09/202412.8623/09/202411.3326/09/2024
20/09/202414.2319/09/202412.1716/09/2024
13/09/202412.6011/09/202410.8812/09/2024
06/09/202411.1306/09/202410.1003/09/2024
30/08/202410.9826/08/202410.0028/08/2024
23/08/202410.4622/08/20249.5021/08/2024
16/08/202410.6012/08/20249.7012/08/2024
09/08/202411.4507/08/202410.0509/08/2024
02/08/202410.4102/08/20249.4531/07/2024
26/07/202410.4222/07/20248.9726/07/2024
19/07/202410.4219/07/20248.6015/07/2024
12/07/202411.4609/07/20249.0112/07/2024
05/07/202412.3201/07/20249.7405/07/2024
28/06/202412.9327/06/202410.9825/06/2024
21/06/202414.1018/06/202411.9620/06/2024
14/06/202413.7713/06/202412.1610/06/2024
07/06/202411.9507/06/202410.3106/06/2024
31/05/202410.6531/05/20248.9929/05/2024
24/05/202410.6721/05/20249.5224/05/2024
18/05/202413.1113/05/20249.7018/05/2024
10/05/202412.5010/05/20249.7206/05/2024
03/05/202411.7029/04/20249.7603/05/2024
26/04/202411.1526/04/20249.6225/04/2024
19/04/202412.3015/04/202410.2519/04/2024
12/04/202413.2310/04/202411.7812/04/2024
05/04/202412.0605/04/202410.6001/04/2024
28/03/202411.3827/03/202410.8228/03/2024
22/03/202415.1718/03/202411.9722/03/2024
15/03/202415.0014/03/202412.5012/03/2024
07/03/202413.8407/03/202411.9706/03/2024
02/03/202412.5001/03/202410.4027/02/2024
23/02/202410.9023/02/20249.7220/02/2024
16/02/20249.2616/02/20248.3214/02/2024
09/02/20249.5609/02/20248.6106/02/2024
02/02/202410.0531/01/20249.0329/01/2024
25/01/202410.5024/01/20249.5025/01/2024
20/01/202410.9920/01/202410.4718/01/2024
12/01/202410.9009/01/202410.8910/01/2024
05/01/202410.9501/01/202410.9003/01/2024
29/12/202310.9526/12/202310.9526/12/2023
22/12/202311.0321/12/202310.4220/12/2023
15/12/202310.4315/12/20238.1811/12/2023
08/12/20238.9207/12/20237.7508/12/2023
01/12/20239.8828/11/20239.3101/12/2023
24/11/202310.9020/11/202310.0824/11/2023
17/11/202312.0412/11/202311.1217/11/2023
10/11/202313.5006/11/202312.2810/11/2023