ISIN No
|
INE234J01018
|
BSE Code / NSE Code
|
531406 / ANSINDUS
|
Book Value (Rs.)
|
5.62
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2023
|
52Week High
|
15
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
9.11 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
1.75 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
15.17
|
18/03/2024
|
7.75
|
08/12/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/11/2024 | 9.84 | 31/10/2024 | 8.65 | 30/10/2024 |
25/10/2024 | 9.13 | 22/10/2024 | 8.27 | 22/10/2024 |
18/10/2024 | 9.57 | 17/10/2024 | 8.67 | 17/10/2024 |
11/10/2024 | 11.85 | 08/10/2024 | 9.55 | 11/10/2024 |
04/10/2024 | 11.88 | 01/10/2024 | 10.76 | 01/10/2024 |
27/09/2024 | 12.86 | 23/09/2024 | 11.33 | 26/09/2024 |
20/09/2024 | 14.23 | 19/09/2024 | 12.17 | 16/09/2024 |
13/09/2024 | 12.60 | 11/09/2024 | 10.88 | 12/09/2024 |
06/09/2024 | 11.13 | 06/09/2024 | 10.10 | 03/09/2024 |
30/08/2024 | 10.98 | 26/08/2024 | 10.00 | 28/08/2024 |
23/08/2024 | 10.46 | 22/08/2024 | 9.50 | 21/08/2024 |
16/08/2024 | 10.60 | 12/08/2024 | 9.70 | 12/08/2024 |
09/08/2024 | 11.45 | 07/08/2024 | 10.05 | 09/08/2024 |
02/08/2024 | 10.41 | 02/08/2024 | 9.45 | 31/07/2024 |
26/07/2024 | 10.42 | 22/07/2024 | 8.97 | 26/07/2024 |
19/07/2024 | 10.42 | 19/07/2024 | 8.60 | 15/07/2024 |
12/07/2024 | 11.46 | 09/07/2024 | 9.01 | 12/07/2024 |
05/07/2024 | 12.32 | 01/07/2024 | 9.74 | 05/07/2024 |
28/06/2024 | 12.93 | 27/06/2024 | 10.98 | 25/06/2024 |
21/06/2024 | 14.10 | 18/06/2024 | 11.96 | 20/06/2024 |
14/06/2024 | 13.77 | 13/06/2024 | 12.16 | 10/06/2024 |
07/06/2024 | 11.95 | 07/06/2024 | 10.31 | 06/06/2024 |
31/05/2024 | 10.65 | 31/05/2024 | 8.99 | 29/05/2024 |
24/05/2024 | 10.67 | 21/05/2024 | 9.52 | 24/05/2024 |
18/05/2024 | 13.11 | 13/05/2024 | 9.70 | 18/05/2024 |
10/05/2024 | 12.50 | 10/05/2024 | 9.72 | 06/05/2024 |
03/05/2024 | 11.70 | 29/04/2024 | 9.76 | 03/05/2024 |
26/04/2024 | 11.15 | 26/04/2024 | 9.62 | 25/04/2024 |
19/04/2024 | 12.30 | 15/04/2024 | 10.25 | 19/04/2024 |
12/04/2024 | 13.23 | 10/04/2024 | 11.78 | 12/04/2024 |
05/04/2024 | 12.06 | 05/04/2024 | 10.60 | 01/04/2024 |
28/03/2024 | 11.38 | 27/03/2024 | 10.82 | 28/03/2024 |
22/03/2024 | 15.17 | 18/03/2024 | 11.97 | 22/03/2024 |
15/03/2024 | 15.00 | 14/03/2024 | 12.50 | 12/03/2024 |
07/03/2024 | 13.84 | 07/03/2024 | 11.97 | 06/03/2024 |
02/03/2024 | 12.50 | 01/03/2024 | 10.40 | 27/02/2024 |
23/02/2024 | 10.90 | 23/02/2024 | 9.72 | 20/02/2024 |
16/02/2024 | 9.26 | 16/02/2024 | 8.32 | 14/02/2024 |
09/02/2024 | 9.56 | 09/02/2024 | 8.61 | 06/02/2024 |
02/02/2024 | 10.05 | 31/01/2024 | 9.03 | 29/01/2024 |
25/01/2024 | 10.50 | 24/01/2024 | 9.50 | 25/01/2024 |
20/01/2024 | 10.99 | 20/01/2024 | 10.47 | 18/01/2024 |
12/01/2024 | 10.90 | 09/01/2024 | 10.89 | 10/01/2024 |
05/01/2024 | 10.95 | 01/01/2024 | 10.90 | 03/01/2024 |
29/12/2023 | 10.95 | 26/12/2023 | 10.95 | 26/12/2023 |
22/12/2023 | 11.03 | 21/12/2023 | 10.42 | 20/12/2023 |
15/12/2023 | 10.43 | 15/12/2023 | 8.18 | 11/12/2023 |
08/12/2023 | 8.92 | 07/12/2023 | 7.75 | 08/12/2023 |
01/12/2023 | 9.88 | 28/11/2023 | 9.31 | 01/12/2023 |
24/11/2023 | 10.90 | 20/11/2023 | 10.08 | 24/11/2023 |
17/11/2023 | 12.04 | 12/11/2023 | 11.12 | 17/11/2023 |
10/11/2023 | 13.50 | 06/11/2023 | 12.28 | 10/11/2023 |