ISIN No
|
INE436A01026
|
BSE Code / NSE Code
|
500013 / ANSALAPI
|
Book Value (Rs.)
|
-41.75
|
Face Value
|
5.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
16
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
148.75 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
-0.23 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
15.59
|
23/09/2024
|
8.37
|
05/06/2024
|
NSE
|
15.58
|
23/09/2024
|
8.10
|
06/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
03/12/2024 | 10.00 | 02/12/2024 | 8.97 | 03/12/2024 |
29/11/2024 | 11.45 | 26/11/2024 | 9.75 | 29/11/2024 |
22/11/2024 | 12.54 | 19/11/2024 | 11.20 | 22/11/2024 |
14/11/2024 | 13.13 | 11/11/2024 | 11.29 | 14/11/2024 |
08/11/2024 | 12.69 | 08/11/2024 | 10.06 | 05/11/2024 |
01/11/2024 | 11.50 | 01/11/2024 | 10.51 | 01/11/2024 |
25/10/2024 | 12.00 | 21/10/2024 | 11.52 | 21/10/2024 |
18/10/2024 | 12.12 | 14/10/2024 | 12.12 | 14/10/2024 |
11/10/2024 | 13.11 | 07/10/2024 | 12.75 | 07/10/2024 |
04/10/2024 | 13.50 | 30/09/2024 | 13.42 | 30/09/2024 |
27/09/2024 | 15.59 | 23/09/2024 | 14.11 | 23/09/2024 |
20/09/2024 | 14.85 | 20/09/2024 | 12.50 | 17/09/2024 |
13/09/2024 | 12.15 | 13/09/2024 | 9.92 | 09/09/2024 |
06/09/2024 | 10.73 | 06/09/2024 | 9.20 | 03/09/2024 |
30/08/2024 | 10.43 | 26/08/2024 | 9.70 | 26/08/2024 |
23/08/2024 | 10.65 | 19/08/2024 | 9.82 | 20/08/2024 |
16/08/2024 | 10.26 | 16/08/2024 | 9.20 | 13/08/2024 |
09/08/2024 | 10.04 | 05/08/2024 | 9.40 | 08/08/2024 |
02/08/2024 | 10.25 | 31/07/2024 | 9.33 | 29/07/2024 |
26/07/2024 | 10.50 | 26/07/2024 | 9.57 | 23/07/2024 |
19/07/2024 | 11.44 | 18/07/2024 | 10.31 | 16/07/2024 |
12/07/2024 | 11.44 | 10/07/2024 | 10.42 | 10/07/2024 |
05/07/2024 | 10.20 | 05/07/2024 | 9.00 | 02/07/2024 |
28/06/2024 | 9.56 | 25/06/2024 | 8.90 | 24/06/2024 |
21/06/2024 | 9.97 | 19/06/2024 | 8.70 | 20/06/2024 |
14/06/2024 | 10.51 | 12/06/2024 | 9.08 | 13/06/2024 |
07/06/2024 | 9.40 | 03/06/2024 | 8.37 | 05/06/2024 |
31/05/2024 | 9.66 | 27/05/2024 | 8.74 | 27/05/2024 |
24/05/2024 | 9.50 | 21/05/2024 | 8.95 | 21/05/2024 |
18/05/2024 | 9.44 | 13/05/2024 | 9.42 | 13/05/2024 |
10/05/2024 | 10.20 | 06/05/2024 | 9.91 | 06/05/2024 |
03/05/2024 | 11.04 | 29/04/2024 | 10.00 | 29/04/2024 |
26/04/2024 | 10.75 | 22/04/2024 | 10.52 | 22/04/2024 |
19/04/2024 | 11.07 | 15/04/2024 | 11.07 | 15/04/2024 |
12/04/2024 | 12.07 | 08/04/2024 | 11.10 | 08/04/2024 |
05/04/2024 | 11.50 | 05/04/2024 | 9.48 | 01/04/2024 |
28/03/2024 | 9.03 | 26/03/2024 | 9.03 | 26/03/2024 |
22/03/2024 | 9.50 | 18/03/2024 | 9.50 | 18/03/2024 |
15/03/2024 | 10.00 | 11/03/2024 | 10.00 | 11/03/2024 |
07/03/2024 | 10.52 | 04/03/2024 | 10.52 | 04/03/2024 |
02/03/2024 | 11.95 | 26/02/2024 | 11.07 | 26/02/2024 |
23/02/2024 | 12.50 | 19/02/2024 | 11.65 | 19/02/2024 |
16/02/2024 | 12.26 | 12/02/2024 | 12.26 | 12/02/2024 |
09/02/2024 | 12.90 | 08/02/2024 | 11.08 | 05/02/2024 |
02/02/2024 | 10.63 | 02/02/2024 | 9.13 | 29/01/2024 |
25/01/2024 | 10.50 | 23/01/2024 | 9.50 | 23/01/2024 |
20/01/2024 | 10.00 | 15/01/2024 | 10.00 | 15/01/2024 |
12/01/2024 | 10.52 | 08/01/2024 | 10.52 | 08/01/2024 |
05/01/2024 | 11.07 | 01/01/2024 | 11.07 | 01/01/2024 |
29/12/2023 | 11.65 | 26/12/2023 | 11.65 | 26/12/2023 |
22/12/2023 | 12.26 | 18/12/2023 | 12.26 | 18/12/2023 |
15/12/2023 | 12.90 | 11/12/2023 | 12.10 | 11/12/2023 |
08/12/2023 | 12.29 | 08/12/2023 | 9.33 | 04/12/2023 |