ISIN No
|
INE01BK01022
|
BSE Code / NSE Code
|
543254 / AWHCL
|
Book Value (Rs.)
|
202.13
|
Face Value
|
5.00
|
Bookclosure
|
|
52Week High
|
902
|
EPS
|
30.37
|
P/E
|
20.98
|
Market Cap.
|
1808.93 Cr.
|
52Week Low
|
408
|
P/BV / Div Yield (%)
|
3.15 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
902.25
|
26/07/2024
|
408.45
|
05/06/2024
|
NSE
|
902.00
|
26/07/2024
|
407.95
|
05/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 696.20 | 16/12/2024 | 635.00 | 20/12/2024 |
13/12/2024 | 699.80 | 09/12/2024 | 645.80 | 13/12/2024 |
06/12/2024 | 692.65 | 06/12/2024 | 631.00 | 02/12/2024 |
29/11/2024 | 646.00 | 28/11/2024 | 616.50 | 25/11/2024 |
22/11/2024 | 643.15 | 19/11/2024 | 606.45 | 18/11/2024 |
14/11/2024 | 732.95 | 11/11/2024 | 614.00 | 13/11/2024 |
08/11/2024 | 856.90 | 06/11/2024 | 783.05 | 08/11/2024 |
01/11/2024 | 824.85 | 01/11/2024 | 690.00 | 28/10/2024 |
25/10/2024 | 824.45 | 21/10/2024 | 694.35 | 25/10/2024 |
18/10/2024 | 846.30 | 17/10/2024 | 764.65 | 18/10/2024 |
11/10/2024 | 822.00 | 10/10/2024 | 633.00 | 08/10/2024 |
04/10/2024 | 758.70 | 03/10/2024 | 690.00 | 04/10/2024 |
27/09/2024 | 754.55 | 25/09/2024 | 695.00 | 23/09/2024 |
20/09/2024 | 767.55 | 17/09/2024 | 668.70 | 19/09/2024 |
13/09/2024 | 714.40 | 11/09/2024 | 676.15 | 10/09/2024 |
06/09/2024 | 729.55 | 02/09/2024 | 683.75 | 06/09/2024 |
30/08/2024 | 765.95 | 27/08/2024 | 689.80 | 29/08/2024 |
23/08/2024 | 772.50 | 21/08/2024 | 726.20 | 22/08/2024 |
16/08/2024 | 793.70 | 12/08/2024 | 729.10 | 12/08/2024 |
09/08/2024 | 818.05 | 05/08/2024 | 724.90 | 09/08/2024 |
02/08/2024 | 897.65 | 29/07/2024 | 781.55 | 30/07/2024 |
26/07/2024 | 902.25 | 26/07/2024 | 578.65 | 22/07/2024 |
19/07/2024 | 635.65 | 18/07/2024 | 569.00 | 15/07/2024 |
12/07/2024 | 613.15 | 08/07/2024 | 557.85 | 10/07/2024 |
05/07/2024 | 611.70 | 05/07/2024 | 521.95 | 01/07/2024 |
28/06/2024 | 524.90 | 27/06/2024 | 464.90 | 24/06/2024 |
21/06/2024 | 499.40 | 20/06/2024 | 455.60 | 18/06/2024 |
14/06/2024 | 462.85 | 13/06/2024 | 432.10 | 11/06/2024 |
07/06/2024 | 456.95 | 04/06/2024 | 408.45 | 05/06/2024 |
31/05/2024 | 468.00 | 27/05/2024 | 434.60 | 29/05/2024 |
24/05/2024 | 495.00 | 23/05/2024 | 468.10 | 24/05/2024 |
18/05/2024 | 488.20 | 17/05/2024 | 459.95 | 13/05/2024 |
10/05/2024 | 512.90 | 06/05/2024 | 450.00 | 09/05/2024 |
03/05/2024 | 529.95 | 29/04/2024 | 499.60 | 03/05/2024 |
26/04/2024 | 521.40 | 24/04/2024 | 498.85 | 22/04/2024 |
19/04/2024 | 534.05 | 18/04/2024 | 481.55 | 15/04/2024 |
12/04/2024 | 532.40 | 09/04/2024 | 502.50 | 12/04/2024 |
05/04/2024 | 518.10 | 03/04/2024 | 466.20 | 01/04/2024 |
28/03/2024 | 477.00 | 26/03/2024 | 448.55 | 27/03/2024 |
22/03/2024 | 481.15 | 22/03/2024 | 454.20 | 20/03/2024 |
15/03/2024 | 491.30 | 11/03/2024 | 434.65 | 13/03/2024 |
07/03/2024 | 518.00 | 04/03/2024 | 481.45 | 06/03/2024 |
02/03/2024 | 552.50 | 26/02/2024 | 486.95 | 29/02/2024 |
23/02/2024 | 579.00 | 20/02/2024 | 498.00 | 20/02/2024 |
16/02/2024 | 540.00 | 13/02/2024 | 470.05 | 14/02/2024 |
09/02/2024 | 542.00 | 07/02/2024 | 486.00 | 09/02/2024 |
02/02/2024 | 579.10 | 31/01/2024 | 525.00 | 29/01/2024 |
25/01/2024 | 538.00 | 25/01/2024 | 498.85 | 23/01/2024 |
20/01/2024 | 546.00 | 16/01/2024 | 487.00 | 18/01/2024 |
12/01/2024 | 557.00 | 10/01/2024 | 481.75 | 09/01/2024 |
05/01/2024 | 503.50 | 02/01/2024 | 472.85 | 05/01/2024 |
29/12/2023 | 524.75 | 27/12/2023 | 481.80 | 29/12/2023 |