ISIN No
|
INE490Z01012
|
BSE Code / NSE Code
|
542865 / ANUROOP
|
Book Value (Rs.)
|
23.62
|
Face Value
|
10.00
|
Bookclosure
|
05/11/2021
|
52Week High
|
42
|
EPS
|
3.69
|
P/E
|
8.07
|
Market Cap.
|
32.89 Cr.
|
52Week Low
|
17
|
P/BV / Div Yield (%)
|
1.26 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
42.30
|
29/08/2024
|
16.74
|
30/11/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/11/2024 | 32.77 | 18/11/2024 | 29.50 | 21/11/2024 |
14/11/2024 | 33.50 | 11/11/2024 | 29.67 | 13/11/2024 |
08/11/2024 | 36.15 | 06/11/2024 | 33.00 | 07/11/2024 |
01/11/2024 | 34.95 | 01/11/2024 | 30.49 | 28/10/2024 |
25/10/2024 | 35.00 | 22/10/2024 | 30.40 | 25/10/2024 |
18/10/2024 | 36.00 | 18/10/2024 | 33.05 | 14/10/2024 |
11/10/2024 | 36.00 | 07/10/2024 | 32.53 | 10/10/2024 |
04/10/2024 | 36.21 | 04/10/2024 | 31.11 | 01/10/2024 |
27/09/2024 | 36.45 | 24/09/2024 | 32.69 | 27/09/2024 |
20/09/2024 | 40.38 | 16/09/2024 | 34.68 | 20/09/2024 |
13/09/2024 | 40.78 | 12/09/2024 | 36.20 | 09/09/2024 |
06/09/2024 | 42.18 | 03/09/2024 | 38.00 | 06/09/2024 |
30/08/2024 | 42.30 | 29/08/2024 | 33.62 | 26/08/2024 |
23/08/2024 | 36.97 | 21/08/2024 | 33.82 | 23/08/2024 |
16/08/2024 | 39.00 | 12/08/2024 | 33.48 | 16/08/2024 |
09/08/2024 | 39.10 | 05/08/2024 | 34.28 | 07/08/2024 |
02/08/2024 | 41.84 | 01/08/2024 | 35.48 | 30/07/2024 |
26/07/2024 | 35.57 | 26/07/2024 | 28.50 | 22/07/2024 |
19/07/2024 | 30.87 | 19/07/2024 | 25.95 | 15/07/2024 |
12/07/2024 | 26.25 | 11/07/2024 | 23.03 | 08/07/2024 |
05/07/2024 | 24.00 | 01/07/2024 | 22.15 | 01/07/2024 |
28/06/2024 | 24.00 | 24/06/2024 | 22.22 | 24/06/2024 |
21/06/2024 | 24.34 | 21/06/2024 | 21.03 | 19/06/2024 |
14/06/2024 | 25.20 | 10/06/2024 | 22.00 | 11/06/2024 |
07/06/2024 | 24.31 | 07/06/2024 | 20.71 | 05/06/2024 |
31/05/2024 | 21.99 | 30/05/2024 | 19.42 | 28/05/2024 |
24/05/2024 | 21.69 | 22/05/2024 | 18.95 | 24/05/2024 |
18/05/2024 | 23.80 | 15/05/2024 | 20.54 | 18/05/2024 |
10/05/2024 | 23.00 | 07/05/2024 | 20.51 | 08/05/2024 |
03/05/2024 | 24.00 | 29/04/2024 | 22.00 | 03/05/2024 |
26/04/2024 | 23.95 | 26/04/2024 | 22.15 | 23/04/2024 |
19/04/2024 | 23.75 | 18/04/2024 | 22.13 | 16/04/2024 |
12/04/2024 | 23.79 | 10/04/2024 | 21.01 | 08/04/2024 |
05/04/2024 | 23.00 | 05/04/2024 | 19.20 | 01/04/2024 |
28/03/2024 | 20.85 | 28/03/2024 | 18.67 | 27/03/2024 |
22/03/2024 | 19.65 | 21/03/2024 | 18.34 | 19/03/2024 |
15/03/2024 | 20.27 | 11/03/2024 | 18.23 | 15/03/2024 |
07/03/2024 | 21.20 | 04/03/2024 | 19.90 | 07/03/2024 |
02/03/2024 | 22.82 | 28/02/2024 | 21.55 | 02/03/2024 |
23/02/2024 | 24.52 | 20/02/2024 | 22.36 | 23/02/2024 |
16/02/2024 | 22.59 | 16/02/2024 | 18.15 | 13/02/2024 |
09/02/2024 | 20.37 | 06/02/2024 | 19.60 | 09/02/2024 |
02/02/2024 | 19.59 | 02/02/2024 | 18.12 | 29/01/2024 |
25/01/2024 | 18.50 | 23/01/2024 | 17.77 | 25/01/2024 |
20/01/2024 | 21.00 | 15/01/2024 | 18.87 | 20/01/2024 |
12/01/2024 | 21.75 | 09/01/2024 | 20.85 | 12/01/2024 |
05/01/2024 | 23.02 | 02/01/2024 | 20.85 | 02/01/2024 |
29/12/2023 | 20.89 | 29/12/2023 | 18.00 | 26/12/2023 |
22/12/2023 | 18.96 | 22/12/2023 | 17.11 | 18/12/2023 |
15/12/2023 | 18.00 | 15/12/2023 | 16.95 | 12/12/2023 |
08/12/2023 | 18.41 | 07/12/2023 | 17.41 | 04/12/2023 |
01/12/2023 | 17.42 | 28/11/2023 | 16.74 | 30/11/2023 |
24/11/2023 | 19.49 | 21/11/2023 | 17.77 | 24/11/2023 |