ISIN No
|
INE372A01015
|
BSE Code / NSE Code
|
532259 / APARINDS
|
Book Value (Rs.)
|
965.05
|
Face Value
|
10.00
|
Bookclosure
|
27/08/2024
|
52Week High
|
11000
|
EPS
|
205.41
|
P/E
|
46.02
|
Market Cap.
|
37974.12 Cr.
|
52Week Low
|
5151
|
P/BV / Div Yield (%)
|
9.80 / 0.54
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
11,024.95
|
16/10/2024
|
5,158.20
|
23/01/2024
|
NSE
|
11,000.00
|
15/10/2024
|
5,151.00
|
23/01/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/11/2024 | 9,689.10 | 19/11/2024 | 8,697.75 | 18/11/2024 |
14/11/2024 | 9,078.20 | 12/11/2024 | 8,573.45 | 12/11/2024 |
08/11/2024 | 10,011.95 | 04/11/2024 | 9,025.00 | 08/11/2024 |
01/11/2024 | 10,299.95 | 01/11/2024 | 9,212.40 | 29/10/2024 |
25/10/2024 | 10,299.95 | 21/10/2024 | 9,387.00 | 25/10/2024 |
18/10/2024 | 11,024.95 | 16/10/2024 | 10,080.65 | 18/10/2024 |
11/10/2024 | 10,702.00 | 10/10/2024 | 9,180.00 | 07/10/2024 |
04/10/2024 | 9,705.00 | 01/10/2024 | 9,350.00 | 30/09/2024 |
27/09/2024 | 9,986.35 | 24/09/2024 | 9,334.10 | 27/09/2024 |
20/09/2024 | 10,620.00 | 16/09/2024 | 9,388.00 | 20/09/2024 |
13/09/2024 | 10,504.10 | 13/09/2024 | 8,805.05 | 09/09/2024 |
06/09/2024 | 9,260.00 | 06/09/2024 | 8,695.00 | 03/09/2024 |
30/08/2024 | 9,497.20 | 30/08/2024 | 8,773.60 | 26/08/2024 |
23/08/2024 | 8,990.00 | 23/08/2024 | 8,200.00 | 20/08/2024 |
16/08/2024 | 8,611.00 | 13/08/2024 | 8,181.80 | 12/08/2024 |
09/08/2024 | 8,506.10 | 05/08/2024 | 7,501.05 | 05/08/2024 |
02/08/2024 | 9,660.35 | 31/07/2024 | 8,196.70 | 29/07/2024 |
26/07/2024 | 8,375.00 | 23/07/2024 | 7,593.95 | 22/07/2024 |
19/07/2024 | 9,099.50 | 15/07/2024 | 7,939.10 | 19/07/2024 |
12/07/2024 | 8,969.35 | 08/07/2024 | 8,433.75 | 10/07/2024 |
05/07/2024 | 8,897.40 | 04/07/2024 | 8,384.05 | 02/07/2024 |
28/06/2024 | 8,831.40 | 25/06/2024 | 8,270.85 | 24/06/2024 |
21/06/2024 | 8,640.40 | 19/06/2024 | 8,260.00 | 21/06/2024 |
14/06/2024 | 8,737.15 | 14/06/2024 | 7,960.00 | 12/06/2024 |
07/06/2024 | 8,250.00 | 03/06/2024 | 6,584.50 | 04/06/2024 |
31/05/2024 | 8,086.55 | 28/05/2024 | 7,641.70 | 31/05/2024 |
24/05/2024 | 8,138.95 | 21/05/2024 | 7,735.05 | 23/05/2024 |
18/05/2024 | 8,398.95 | 14/05/2024 | 7,500.05 | 14/05/2024 |
10/05/2024 | 8,054.45 | 06/05/2024 | 7,319.30 | 10/05/2024 |
03/05/2024 | 8,149.25 | 03/05/2024 | 7,565.05 | 29/04/2024 |
26/04/2024 | 7,988.95 | 26/04/2024 | 7,144.35 | 22/04/2024 |
19/04/2024 | 7,156.60 | 15/04/2024 | 6,766.05 | 15/04/2024 |
12/04/2024 | 7,427.90 | 09/04/2024 | 6,943.85 | 12/04/2024 |
05/04/2024 | 7,446.30 | 05/04/2024 | 6,783.00 | 02/04/2024 |
28/03/2024 | 7,354.10 | 26/03/2024 | 6,346.95 | 26/03/2024 |
22/03/2024 | 6,446.85 | 22/03/2024 | 5,888.00 | 18/03/2024 |
15/03/2024 | 6,182.00 | 15/03/2024 | 5,500.60 | 14/03/2024 |
07/03/2024 | 6,306.75 | 06/03/2024 | 5,835.30 | 06/03/2024 |
02/03/2024 | 6,522.95 | 01/03/2024 | 6,011.00 | 28/02/2024 |
23/02/2024 | 6,468.50 | 19/02/2024 | 6,105.00 | 21/02/2024 |
16/02/2024 | 6,297.70 | 12/02/2024 | 5,786.05 | 14/02/2024 |
09/02/2024 | 6,523.00 | 08/02/2024 | 6,007.45 | 09/02/2024 |
02/02/2024 | 6,450.70 | 31/01/2024 | 5,464.05 | 29/01/2024 |
25/01/2024 | 5,675.90 | 25/01/2024 | 5,158.20 | 23/01/2024 |
20/01/2024 | 5,598.95 | 18/01/2024 | 5,280.00 | 15/01/2024 |
12/01/2024 | 6,072.25 | 09/01/2024 | 5,290.15 | 12/01/2024 |
05/01/2024 | 6,135.50 | 01/01/2024 | 5,754.15 | 05/01/2024 |
29/12/2023 | 6,100.00 | 29/12/2023 | 5,575.00 | 26/12/2023 |
22/12/2023 | 5,720.00 | 22/12/2023 | 5,260.00 | 21/12/2023 |
15/12/2023 | 5,500.00 | 14/12/2023 | 5,247.55 | 11/12/2023 |
08/12/2023 | 5,607.25 | 04/12/2023 | 5,280.00 | 08/12/2023 |
01/12/2023 | 5,696.05 | 28/11/2023 | 5,424.55 | 28/11/2023 |
24/11/2023 | 5,997.95 | 20/11/2023 | 5,300.10 | 22/11/2023 |