ISIN No
|
INE988S01028
|
BSE Code / NSE Code
|
544111 / PARKHOTELS
|
Book Value (Rs.)
|
56.14
|
Face Value
|
1.00
|
Bookclosure
|
|
52Week High
|
235
|
EPS
|
3.22
|
P/E
|
46.05
|
Market Cap.
|
3167.75 Cr.
|
52Week Low
|
138
|
P/BV / Div Yield (%)
|
2.64 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
234.50
|
23/02/2024
|
138.20
|
21/11/2024
|
NSE
|
235.00
|
23/02/2024
|
138.00
|
21/11/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
22/11/2024 | 150.70 | 22/11/2024 | 138.20 | 21/11/2024 |
14/11/2024 | 156.00 | 12/11/2024 | 144.70 | 14/11/2024 |
08/11/2024 | 163.00 | 04/11/2024 | 148.90 | 05/11/2024 |
01/11/2024 | 162.00 | 01/11/2024 | 143.65 | 29/10/2024 |
25/10/2024 | 160.50 | 21/10/2024 | 145.95 | 24/10/2024 |
18/10/2024 | 164.20 | 14/10/2024 | 157.15 | 15/10/2024 |
11/10/2024 | 166.00 | 07/10/2024 | 154.95 | 07/10/2024 |
04/10/2024 | 175.00 | 30/09/2024 | 161.00 | 04/10/2024 |
27/09/2024 | 174.75 | 23/09/2024 | 163.70 | 26/09/2024 |
20/09/2024 | 176.65 | 16/09/2024 | 166.10 | 20/09/2024 |
13/09/2024 | 178.60 | 10/09/2024 | 169.10 | 09/09/2024 |
06/09/2024 | 178.75 | 05/09/2024 | 172.00 | 02/09/2024 |
30/08/2024 | 183.00 | 29/08/2024 | 172.60 | 30/08/2024 |
23/08/2024 | 185.40 | 21/08/2024 | 174.05 | 19/08/2024 |
16/08/2024 | 184.30 | 14/08/2024 | 172.10 | 16/08/2024 |
09/08/2024 | 185.35 | 06/08/2024 | 178.00 | 05/08/2024 |
02/08/2024 | 194.50 | 30/07/2024 | 183.55 | 01/08/2024 |
26/07/2024 | 194.80 | 26/07/2024 | 175.00 | 22/07/2024 |
19/07/2024 | 193.00 | 15/07/2024 | 177.70 | 19/07/2024 |
12/07/2024 | 204.20 | 08/07/2024 | 186.95 | 10/07/2024 |
05/07/2024 | 197.95 | 05/07/2024 | 175.55 | 03/07/2024 |
28/06/2024 | 193.95 | 25/06/2024 | 176.95 | 28/06/2024 |
21/06/2024 | 195.35 | 21/06/2024 | 173.10 | 18/06/2024 |
14/06/2024 | 179.35 | 10/06/2024 | 169.05 | 10/06/2024 |
07/06/2024 | 181.00 | 03/06/2024 | 146.25 | 04/06/2024 |
31/05/2024 | 184.80 | 27/05/2024 | 167.20 | 31/05/2024 |
24/05/2024 | 192.50 | 22/05/2024 | 179.00 | 24/05/2024 |
18/05/2024 | 190.25 | 18/05/2024 | 175.20 | 16/05/2024 |
10/05/2024 | 195.15 | 06/05/2024 | 177.85 | 10/05/2024 |
03/05/2024 | 200.85 | 30/04/2024 | 191.30 | 03/05/2024 |
26/04/2024 | 209.75 | 23/04/2024 | 195.00 | 26/04/2024 |
19/04/2024 | 205.20 | 16/04/2024 | 180.00 | 15/04/2024 |
12/04/2024 | 211.95 | 09/04/2024 | 200.15 | 12/04/2024 |
05/04/2024 | 210.00 | 03/04/2024 | 192.05 | 01/04/2024 |
28/03/2024 | 199.90 | 26/03/2024 | 188.15 | 28/03/2024 |
22/03/2024 | 203.50 | 22/03/2024 | 182.00 | 19/03/2024 |
15/03/2024 | 202.80 | 11/03/2024 | 168.40 | 14/03/2024 |
07/03/2024 | 225.55 | 05/03/2024 | 196.05 | 06/03/2024 |
02/03/2024 | 229.60 | 28/02/2024 | 208.50 | 29/02/2024 |
23/02/2024 | 234.50 | 23/02/2024 | 187.10 | 19/02/2024 |
16/02/2024 | 223.50 | 12/02/2024 | 170.15 | 12/02/2024 |