ISIN No
|
INE713T01028
|
BSE Code / NSE Code
|
540879 / APOLLO
|
Book Value (Rs.)
|
17.00
|
Face Value
|
1.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
148
|
EPS
|
1.02
|
P/E
|
92.73
|
Market Cap.
|
2885.60 Cr.
|
52Week Low
|
88
|
P/BV / Div Yield (%)
|
5.54 / 0.05
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
147.50
|
27/02/2024
|
88.10
|
23/10/2024
|
NSE
|
147.55
|
27/02/2024
|
87.99
|
23/10/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 99.30 | 16/12/2024 | 93.55 | 20/12/2024 |
13/12/2024 | 101.85 | 09/12/2024 | 96.10 | 13/12/2024 |
06/12/2024 | 104.55 | 04/12/2024 | 98.30 | 02/12/2024 |
29/11/2024 | 101.20 | 29/11/2024 | 93.20 | 25/11/2024 |
22/11/2024 | 98.15 | 18/11/2024 | 90.40 | 21/11/2024 |
14/11/2024 | 99.60 | 11/11/2024 | 93.50 | 14/11/2024 |
08/11/2024 | 105.20 | 07/11/2024 | 99.00 | 04/11/2024 |
01/11/2024 | 105.50 | 28/10/2024 | 98.80 | 29/10/2024 |
25/10/2024 | 107.00 | 25/10/2024 | 88.10 | 23/10/2024 |
18/10/2024 | 101.60 | 14/10/2024 | 96.75 | 18/10/2024 |
11/10/2024 | 104.25 | 10/10/2024 | 95.85 | 08/10/2024 |
04/10/2024 | 105.25 | 30/09/2024 | 100.40 | 04/10/2024 |
27/09/2024 | 109.65 | 23/09/2024 | 103.50 | 26/09/2024 |
20/09/2024 | 112.90 | 16/09/2024 | 104.55 | 19/09/2024 |
13/09/2024 | 108.00 | 13/09/2024 | 100.20 | 09/09/2024 |
06/09/2024 | 108.00 | 02/09/2024 | 101.80 | 04/09/2024 |
30/08/2024 | 108.35 | 28/08/2024 | 104.30 | 30/08/2024 |
23/08/2024 | 111.50 | 19/08/2024 | 104.80 | 23/08/2024 |
16/08/2024 | 114.70 | 12/08/2024 | 105.75 | 14/08/2024 |
09/08/2024 | 120.10 | 09/08/2024 | 108.05 | 06/08/2024 |
02/08/2024 | 125.30 | 29/07/2024 | 112.20 | 02/08/2024 |
26/07/2024 | 128.40 | 26/07/2024 | 108.55 | 23/07/2024 |
19/07/2024 | 126.60 | 19/07/2024 | 109.80 | 15/07/2024 |
12/07/2024 | 109.25 | 08/07/2024 | 104.00 | 12/07/2024 |
05/07/2024 | 110.20 | 01/07/2024 | 102.80 | 03/07/2024 |
28/06/2024 | 114.00 | 24/06/2024 | 104.90 | 27/06/2024 |
21/06/2024 | 117.85 | 21/06/2024 | 105.00 | 18/06/2024 |
14/06/2024 | 109.00 | 10/06/2024 | 102.75 | 13/06/2024 |
07/06/2024 | 111.65 | 03/06/2024 | 98.40 | 05/06/2024 |
31/05/2024 | 114.00 | 27/05/2024 | 105.00 | 31/05/2024 |
24/05/2024 | 118.65 | 21/05/2024 | 109.55 | 21/05/2024 |
18/05/2024 | 113.15 | 18/05/2024 | 98.00 | 13/05/2024 |
10/05/2024 | 109.00 | 06/05/2024 | 100.05 | 10/05/2024 |
03/05/2024 | 111.50 | 29/04/2024 | 106.00 | 03/05/2024 |
26/04/2024 | 111.50 | 24/04/2024 | 105.77 | 22/04/2024 |
19/04/2024 | 110.00 | 18/04/2024 | 102.48 | 19/04/2024 |
12/04/2024 | 117.30 | 08/04/2024 | 107.92 | 12/04/2024 |
05/04/2024 | 115.50 | 05/04/2024 | 96.26 | 01/04/2024 |
28/03/2024 | 105.10 | 26/03/2024 | 95.00 | 28/03/2024 |
22/03/2024 | 104.40 | 18/03/2024 | 93.70 | 20/03/2024 |
15/03/2024 | 115.00 | 11/03/2024 | 98.10 | 14/03/2024 |
07/03/2024 | 127.00 | 04/03/2024 | 117.05 | 05/03/2024 |
02/03/2024 | 147.50 | 27/02/2024 | 123.00 | 01/03/2024 |
23/02/2024 | 135.00 | 23/02/2024 | 114.25 | 19/02/2024 |
16/02/2024 | 125.00 | 16/02/2024 | 109.25 | 13/02/2024 |
09/02/2024 | 136.00 | 06/02/2024 | 119.10 | 09/02/2024 |
02/02/2024 | 130.00 | 01/02/2024 | 117.00 | 30/01/2024 |
25/01/2024 | 122.90 | 23/01/2024 | 118.00 | 24/01/2024 |
20/01/2024 | 128.95 | 15/01/2024 | 118.00 | 18/01/2024 |
12/01/2024 | 130.85 | 11/01/2024 | 118.20 | 09/01/2024 |
05/01/2024 | 137.00 | 04/01/2024 | 117.00 | 01/01/2024 |
29/12/2023 | 116.70 | 26/12/2023 | 106.50 | 29/12/2023 |