ISIN No
|
INE438A01022
|
BSE Code / NSE Code
|
500877 / APOLLOTYRE
|
Book Value (Rs.)
|
218.90
|
Face Value
|
1.00
|
Bookclosure
|
05/07/2024
|
52Week High
|
585
|
EPS
|
27.11
|
P/E
|
20.21
|
Market Cap.
|
34794.01 Cr.
|
52Week Low
|
366
|
P/BV / Div Yield (%)
|
2.50 / 1.10
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
584.65
|
26/09/2024
|
366.00
|
04/10/2023
|
NSE
|
584.90
|
26/09/2024
|
366.00
|
04/10/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
30/09/2024 | 550.65 | 30/09/2024 | 538.80 | 30/09/2024 |
27/09/2024 | 584.65 | 26/09/2024 | 515.90 | 23/09/2024 |
20/09/2024 | 533.65 | 16/09/2024 | 505.90 | 19/09/2024 |
13/09/2024 | 531.35 | 13/09/2024 | 499.05 | 09/09/2024 |
06/09/2024 | 515.25 | 05/09/2024 | 492.85 | 02/09/2024 |
30/08/2024 | 514.60 | 26/08/2024 | 488.10 | 29/08/2024 |
23/08/2024 | 511.90 | 23/08/2024 | 482.20 | 19/08/2024 |
16/08/2024 | 497.35 | 12/08/2024 | 477.10 | 14/08/2024 |
09/08/2024 | 536.60 | 05/08/2024 | 489.85 | 09/08/2024 |
02/08/2024 | 567.90 | 30/07/2024 | 535.70 | 02/08/2024 |
26/07/2024 | 558.45 | 26/07/2024 | 500.20 | 23/07/2024 |
19/07/2024 | 555.00 | 18/07/2024 | 501.20 | 19/07/2024 |
12/07/2024 | 544.25 | 10/07/2024 | 518.40 | 12/07/2024 |
05/07/2024 | 550.45 | 02/07/2024 | 521.50 | 05/07/2024 |
28/06/2024 | 547.35 | 28/06/2024 | 488.70 | 24/06/2024 |
21/06/2024 | 506.90 | 21/06/2024 | 476.90 | 18/06/2024 |
14/06/2024 | 489.70 | 10/06/2024 | 472.00 | 14/06/2024 |
07/06/2024 | 486.00 | 07/06/2024 | 428.95 | 04/06/2024 |
31/05/2024 | 483.90 | 27/05/2024 | 462.15 | 31/05/2024 |
24/05/2024 | 510.00 | 22/05/2024 | 478.45 | 21/05/2024 |
18/05/2024 | 508.10 | 16/05/2024 | 459.95 | 15/05/2024 |
10/05/2024 | 508.45 | 06/05/2024 | 467.00 | 10/05/2024 |
03/05/2024 | 518.90 | 02/05/2024 | 488.30 | 29/04/2024 |
26/04/2024 | 501.90 | 26/04/2024 | 474.00 | 22/04/2024 |
19/04/2024 | 485.00 | 18/04/2024 | 450.15 | 15/04/2024 |
12/04/2024 | 491.00 | 10/04/2024 | 464.55 | 09/04/2024 |
05/04/2024 | 474.70 | 04/04/2024 | 453.00 | 05/04/2024 |
28/03/2024 | 477.25 | 26/03/2024 | 462.60 | 28/03/2024 |
22/03/2024 | 475.90 | 18/03/2024 | 441.70 | 19/03/2024 |
15/03/2024 | 520.00 | 11/03/2024 | 470.60 | 15/03/2024 |
07/03/2024 | 545.90 | 05/03/2024 | 515.70 | 07/03/2024 |
02/03/2024 | 533.65 | 02/03/2024 | 505.85 | 29/02/2024 |
23/02/2024 | 537.25 | 19/02/2024 | 513.30 | 22/02/2024 |
16/02/2024 | 532.25 | 16/02/2024 | 503.00 | 14/02/2024 |
09/02/2024 | 559.85 | 08/02/2024 | 500.00 | 09/02/2024 |
02/02/2024 | 547.50 | 31/01/2024 | 515.45 | 29/01/2024 |
25/01/2024 | 531.75 | 23/01/2024 | 508.60 | 23/01/2024 |
20/01/2024 | 545.65 | 20/01/2024 | 465.00 | 17/01/2024 |
12/01/2024 | 474.20 | 11/01/2024 | 452.00 | 08/01/2024 |
05/01/2024 | 465.00 | 05/01/2024 | 447.20 | 04/01/2024 |
29/12/2023 | 454.95 | 29/12/2023 | 425.30 | 26/12/2023 |
22/12/2023 | 485.00 | 19/12/2023 | 418.95 | 21/12/2023 |
15/12/2023 | 465.00 | 15/12/2023 | 442.00 | 13/12/2023 |
08/12/2023 | 475.65 | 07/12/2023 | 442.55 | 04/12/2023 |
01/12/2023 | 445.75 | 01/12/2023 | 415.40 | 28/11/2023 |
24/11/2023 | 434.95 | 20/11/2023 | 414.00 | 24/11/2023 |
17/11/2023 | 435.25 | 17/11/2023 | 414.10 | 13/11/2023 |
10/11/2023 | 427.75 | 09/11/2023 | 381.85 | 07/11/2023 |
03/11/2023 | 390.00 | 03/11/2023 | 370.55 | 30/10/2023 |
27/10/2023 | 386.70 | 23/10/2023 | 368.05 | 26/10/2023 |
20/10/2023 | 394.45 | 17/10/2023 | 373.65 | 16/10/2023 |
13/10/2023 | 383.70 | 12/10/2023 | 368.10 | 09/10/2023 |
06/10/2023 | 381.85 | 06/10/2023 | 366.00 | 04/10/2023 |