ISIN No
|
INE438A01022
|
BSE Code / NSE Code
|
500877 / APOLLOTYRE
|
Book Value (Rs.)
|
225.30
|
Face Value
|
1.00
|
Bookclosure
|
05/07/2024
|
52Week High
|
585
|
EPS
|
27.11
|
P/E
|
14.90
|
Market Cap.
|
25661.25 Cr.
|
52Week Low
|
371
|
P/BV / Div Yield (%)
|
1.79 / 1.48
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
584.65
|
26/09/2024
|
370.90
|
03/03/2025
|
NSE
|
584.90
|
26/09/2024
|
370.90
|
03/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
12/03/2025 | 414.65 | 10/03/2025 | 401.20 | 11/03/2025 |
07/03/2025 | 413.60 | 07/03/2025 | 370.90 | 03/03/2025 |
28/02/2025 | 407.95 | 24/02/2025 | 373.35 | 28/02/2025 |
21/02/2025 | 423.45 | 21/02/2025 | 403.90 | 17/02/2025 |
14/02/2025 | 436.95 | 10/02/2025 | 408.20 | 12/02/2025 |
07/02/2025 | 430.50 | 07/02/2025 | 411.40 | 03/02/2025 |
01/02/2025 | 445.65 | 01/02/2025 | 407.05 | 27/01/2025 |
24/01/2025 | 458.25 | 21/01/2025 | 422.90 | 24/01/2025 |
17/01/2025 | 465.20 | 16/01/2025 | 441.05 | 13/01/2025 |
10/01/2025 | 513.15 | 06/01/2025 | 458.50 | 10/01/2025 |
03/01/2025 | 540.50 | 30/12/2024 | 510.15 | 03/01/2025 |
31/12/2024 | 540.50 | 30/12/2024 | 528.50 | 31/12/2024 |
27/12/2024 | 545.95 | 27/12/2024 | 527.70 | 23/12/2024 |
20/12/2024 | 550.25 | 16/12/2024 | 521.00 | 19/12/2024 |
13/12/2024 | 557.15 | 09/12/2024 | 535.15 | 09/12/2024 |
06/12/2024 | 544.65 | 06/12/2024 | 506.50 | 02/12/2024 |
29/11/2024 | 522.15 | 27/11/2024 | 495.00 | 25/11/2024 |
22/11/2024 | 495.80 | 22/11/2024 | 465.55 | 18/11/2024 |
14/11/2024 | 493.00 | 11/11/2024 | 448.45 | 14/11/2024 |
08/11/2024 | 503.50 | 04/11/2024 | 474.85 | 05/11/2024 |
01/11/2024 | 507.85 | 31/10/2024 | 478.70 | 29/10/2024 |
25/10/2024 | 514.05 | 21/10/2024 | 474.50 | 25/10/2024 |
18/10/2024 | 524.95 | 17/10/2024 | 495.50 | 18/10/2024 |
11/10/2024 | 519.05 | 09/10/2024 | 488.30 | 08/10/2024 |
04/10/2024 | 552.10 | 01/10/2024 | 508.75 | 04/10/2024 |
27/09/2024 | 584.65 | 26/09/2024 | 515.90 | 23/09/2024 |
20/09/2024 | 533.65 | 16/09/2024 | 505.90 | 19/09/2024 |
13/09/2024 | 531.35 | 13/09/2024 | 499.05 | 09/09/2024 |
06/09/2024 | 515.25 | 05/09/2024 | 492.85 | 02/09/2024 |
30/08/2024 | 514.60 | 26/08/2024 | 488.10 | 29/08/2024 |
23/08/2024 | 511.90 | 23/08/2024 | 482.20 | 19/08/2024 |
16/08/2024 | 497.35 | 12/08/2024 | 477.10 | 14/08/2024 |
09/08/2024 | 536.60 | 05/08/2024 | 489.85 | 09/08/2024 |
02/08/2024 | 567.90 | 30/07/2024 | 535.70 | 02/08/2024 |
26/07/2024 | 558.45 | 26/07/2024 | 500.20 | 23/07/2024 |
19/07/2024 | 555.00 | 18/07/2024 | 501.20 | 19/07/2024 |
12/07/2024 | 544.25 | 10/07/2024 | 518.40 | 12/07/2024 |
05/07/2024 | 550.45 | 02/07/2024 | 521.50 | 05/07/2024 |
28/06/2024 | 547.35 | 28/06/2024 | 488.70 | 24/06/2024 |
21/06/2024 | 506.90 | 21/06/2024 | 476.90 | 18/06/2024 |
14/06/2024 | 489.70 | 10/06/2024 | 472.00 | 14/06/2024 |
07/06/2024 | 486.00 | 07/06/2024 | 428.95 | 04/06/2024 |
31/05/2024 | 483.90 | 27/05/2024 | 462.15 | 31/05/2024 |
24/05/2024 | 510.00 | 22/05/2024 | 478.45 | 21/05/2024 |
18/05/2024 | 508.10 | 16/05/2024 | 459.95 | 15/05/2024 |
10/05/2024 | 508.45 | 06/05/2024 | 467.00 | 10/05/2024 |
03/05/2024 | 518.90 | 02/05/2024 | 488.30 | 29/04/2024 |
26/04/2024 | 501.90 | 26/04/2024 | 474.00 | 22/04/2024 |
19/04/2024 | 485.00 | 18/04/2024 | 450.15 | 15/04/2024 |
12/04/2024 | 491.00 | 10/04/2024 | 464.55 | 09/04/2024 |
05/04/2024 | 474.70 | 04/04/2024 | 453.00 | 05/04/2024 |
28/03/2024 | 477.25 | 26/03/2024 | 462.60 | 28/03/2024 |
22/03/2024 | 475.90 | 18/03/2024 | 441.70 | 19/03/2024 |
15/03/2024 | 520.00 | 11/03/2024 | 470.60 | 15/03/2024 |