ISIN No
|
INE046E01025
|
BSE Code / NSE Code
|
506979 / APTPACK
|
Book Value (Rs.)
|
-29.15
|
Face Value
|
10.00
|
Bookclosure
|
29/09/2018
|
52Week High
|
91
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
11.04 Cr.
|
52Week Low
|
25
|
P/BV / Div Yield (%)
|
-1.37 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
90.80
|
23/09/2024
|
25.46
|
07/02/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/11/2024 | 41.26 | 28/10/2024 | 38.05 | 30/10/2024 |
25/10/2024 | 51.72 | 22/10/2024 | 42.16 | 25/10/2024 |
18/10/2024 | 55.83 | 15/10/2024 | 53.04 | 16/10/2024 |
11/10/2024 | 55.85 | 10/10/2024 | 55.83 | 10/10/2024 |
04/10/2024 | 66.97 | 30/09/2024 | 55.83 | 04/10/2024 |
27/09/2024 | 90.80 | 23/09/2024 | 66.97 | 27/09/2024 |
20/09/2024 | 87.00 | 20/09/2024 | 72.50 | 16/09/2024 |
13/09/2024 | 71.66 | 13/09/2024 | 63.00 | 10/09/2024 |
06/09/2024 | 60.16 | 06/09/2024 | 51.74 | 03/09/2024 |
30/08/2024 | 56.15 | 30/08/2024 | 46.20 | 26/08/2024 |
23/08/2024 | 46.47 | 21/08/2024 | 42.16 | 19/08/2024 |
16/08/2024 | 40.16 | 16/08/2024 | 36.43 | 13/08/2024 |
09/08/2024 | 38.19 | 09/08/2024 | 33.00 | 05/08/2024 |
02/08/2024 | 33.54 | 30/07/2024 | 33.00 | 02/08/2024 |
26/07/2024 | 34.22 | 24/07/2024 | 33.54 | 25/07/2024 |
19/07/2024 | 34.91 | 16/07/2024 | 34.91 | 16/07/2024 |
12/07/2024 | 37.08 | 10/07/2024 | 35.62 | 12/07/2024 |
05/07/2024 | 39.35 | 01/07/2024 | 37.83 | 04/07/2024 |
28/06/2024 | 40.83 | 27/06/2024 | 35.28 | 24/06/2024 |
21/06/2024 | 33.60 | 21/06/2024 | 31.50 | 18/06/2024 |
14/06/2024 | 34.78 | 10/06/2024 | 31.45 | 13/06/2024 |
07/06/2024 | 40.35 | 05/06/2024 | 33.21 | 03/06/2024 |
31/05/2024 | 40.96 | 27/05/2024 | 34.95 | 31/05/2024 |
24/05/2024 | 49.47 | 21/05/2024 | 42.42 | 23/05/2024 |
18/05/2024 | 49.47 | 18/05/2024 | 42.01 | 15/05/2024 |
10/05/2024 | 52.77 | 06/05/2024 | 40.98 | 09/05/2024 |
03/05/2024 | 50.28 | 03/05/2024 | 43.00 | 29/04/2024 |
26/04/2024 | 44.10 | 26/04/2024 | 36.06 | 23/04/2024 |
19/04/2024 | 40.00 | 16/04/2024 | 37.95 | 19/04/2024 |
12/04/2024 | 42.00 | 08/04/2024 | 35.21 | 12/04/2024 |
05/04/2024 | 48.73 | 03/04/2024 | 40.00 | 05/04/2024 |
28/03/2024 | 47.97 | 26/03/2024 | 42.10 | 27/03/2024 |
22/03/2024 | 47.14 | 19/03/2024 | 40.64 | 18/03/2024 |
15/03/2024 | 45.15 | 11/03/2024 | 40.85 | 12/03/2024 |
07/03/2024 | 45.15 | 07/03/2024 | 37.25 | 05/03/2024 |
02/03/2024 | 39.32 | 27/02/2024 | 35.50 | 01/03/2024 |
23/02/2024 | 37.45 | 23/02/2024 | 31.62 | 20/02/2024 |
16/02/2024 | 32.51 | 14/02/2024 | 28.03 | 13/02/2024 |
09/02/2024 | 29.66 | 05/02/2024 | 25.46 | 07/02/2024 |
02/02/2024 | 35.80 | 30/01/2024 | 29.66 | 02/02/2024 |
25/01/2024 | 34.68 | 24/01/2024 | 32.95 | 25/01/2024 |
20/01/2024 | 36.64 | 20/01/2024 | 33.24 | 18/01/2024 |
12/01/2024 | 37.60 | 08/01/2024 | 32.30 | 12/01/2024 |
05/01/2024 | 39.56 | 04/01/2024 | 35.81 | 04/01/2024 |
29/12/2023 | 36.00 | 26/12/2023 | 32.78 | 26/12/2023 |
22/12/2023 | 34.50 | 22/12/2023 | 33.00 | 20/12/2023 |
15/12/2023 | 35.99 | 11/12/2023 | 33.25 | 15/12/2023 |
08/12/2023 | 37.41 | 05/12/2023 | 34.20 | 05/12/2023 |
01/12/2023 | 39.30 | 01/12/2023 | 35.20 | 30/11/2023 |
24/11/2023 | 38.70 | 22/11/2023 | 35.50 | 20/11/2023 |
17/11/2023 | 35.50 | 17/11/2023 | 35.50 | 17/11/2023 |
10/11/2023 | 37.25 | 07/11/2023 | 35.50 | 08/11/2023 |