ISIN No
|
INE276D01012
|
BSE Code / NSE Code
|
520121 / ARCEEIN
|
Book Value (Rs.)
|
7.10
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
7
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
3.16 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
0.86 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
7.20
|
29/01/2024
|
5.17
|
11/06/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
15/01/2025 | 6.14 | 15/01/2025 | 5.66 | 14/01/2025 |
10/01/2025 | 6.03 | 08/01/2025 | 5.66 | 10/01/2025 |
03/01/2025 | 6.24 | 01/01/2025 | 5.68 | 02/01/2025 |
31/12/2024 | 5.99 | 31/12/2024 | 5.93 | 30/12/2024 |
27/12/2024 | 6.00 | 27/12/2024 | 5.51 | 23/12/2024 |
20/12/2024 | 6.22 | 17/12/2024 | 5.42 | 20/12/2024 |
13/12/2024 | 6.69 | 10/12/2024 | 5.33 | 13/12/2024 |
06/12/2024 | 6.57 | 05/12/2024 | 5.96 | 05/12/2024 |
29/11/2024 | 6.65 | 27/11/2024 | 6.08 | 25/11/2024 |
22/11/2024 | 6.50 | 19/11/2024 | 6.08 | 22/11/2024 |
14/11/2024 | 6.69 | 11/11/2024 | 5.73 | 14/11/2024 |
08/11/2024 | 6.95 | 07/11/2024 | 6.29 | 04/11/2024 |
01/11/2024 | 6.22 | 31/10/2024 | 5.90 | 29/10/2024 |
25/10/2024 | 6.20 | 21/10/2024 | 5.50 | 25/10/2024 |
18/10/2024 | 6.90 | 15/10/2024 | 6.21 | 18/10/2024 |
11/10/2024 | 6.59 | 11/10/2024 | 5.71 | 10/10/2024 |
04/10/2024 | 6.41 | 30/09/2024 | 6.08 | 03/10/2024 |
27/09/2024 | 6.85 | 24/09/2024 | 6.11 | 27/09/2024 |
20/09/2024 | 6.71 | 17/09/2024 | 6.15 | 16/09/2024 |
13/09/2024 | 6.61 | 10/09/2024 | 5.99 | 10/09/2024 |
06/09/2024 | 6.55 | 06/09/2024 | 5.99 | 04/09/2024 |
30/08/2024 | 6.60 | 29/08/2024 | 6.00 | 29/08/2024 |
23/08/2024 | 6.59 | 22/08/2024 | 5.72 | 19/08/2024 |
16/08/2024 | 6.50 | 14/08/2024 | 5.71 | 12/08/2024 |
09/08/2024 | 6.95 | 06/08/2024 | 5.79 | 08/08/2024 |
02/08/2024 | 6.41 | 31/07/2024 | 5.82 | 31/07/2024 |
26/07/2024 | 6.48 | 26/07/2024 | 5.48 | 24/07/2024 |
19/07/2024 | 6.45 | 16/07/2024 | 6.13 | 15/07/2024 |
12/07/2024 | 6.56 | 08/07/2024 | 6.45 | 09/07/2024 |
05/07/2024 | 6.59 | 05/07/2024 | 5.80 | 02/07/2024 |
28/06/2024 | 6.49 | 25/06/2024 | 6.10 | 28/06/2024 |
21/06/2024 | 6.51 | 20/06/2024 | 6.19 | 21/06/2024 |
14/06/2024 | 5.95 | 14/06/2024 | 5.17 | 11/06/2024 |
07/06/2024 | 5.98 | 04/06/2024 | 5.42 | 07/06/2024 |
31/05/2024 | 5.82 | 29/05/2024 | 5.38 | 27/05/2024 |
24/05/2024 | 6.41 | 22/05/2024 | 5.58 | 24/05/2024 |
18/05/2024 | 6.99 | 13/05/2024 | 6.07 | 16/05/2024 |
10/05/2024 | 7.05 | 10/05/2024 | 6.35 | 06/05/2024 |
03/05/2024 | 6.80 | 03/05/2024 | 6.66 | 30/04/2024 |
26/04/2024 | 7.00 | 22/04/2024 | 6.31 | 25/04/2024 |
19/04/2024 | 7.02 | 19/04/2024 | 6.00 | 15/04/2024 |
12/04/2024 | 6.40 | 09/04/2024 | 5.31 | 08/04/2024 |
05/04/2024 | 5.83 | 02/04/2024 | 5.31 | 01/04/2024 |
28/03/2024 | 5.99 | 27/03/2024 | 5.31 | 28/03/2024 |
22/03/2024 | 6.00 | 18/03/2024 | 5.36 | 21/03/2024 |
15/03/2024 | 6.40 | 15/03/2024 | 5.70 | 12/03/2024 |
07/03/2024 | 6.00 | 05/03/2024 | 5.50 | 07/03/2024 |
02/03/2024 | 6.49 | 29/02/2024 | 5.75 | 29/02/2024 |
23/02/2024 | 7.15 | 20/02/2024 | 6.05 | 22/02/2024 |
16/02/2024 | 6.40 | 12/02/2024 | 6.00 | 15/02/2024 |
09/02/2024 | 7.00 | 06/02/2024 | 6.31 | 07/02/2024 |
02/02/2024 | 7.20 | 29/01/2024 | 6.99 | 02/02/2024 |
25/01/2024 | 7.00 | 25/01/2024 | 6.50 | 24/01/2024 |
20/01/2024 | 6.93 | 19/01/2024 | 6.05 | 16/01/2024 |