ISIN No
|
INE0CHO01012
|
BSE Code / NSE Code
|
543231 / ADL
|
Book Value (Rs.)
|
91.18
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
147
|
EPS
|
0.05
|
P/E
|
1,941.18
|
Market Cap.
|
55.11 Cr.
|
52Week Low
|
76
|
P/BV / Div Yield (%)
|
1.09 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
146.75
|
12/09/2024
|
77.00
|
06/06/2024
|
NSE
|
146.60
|
12/09/2024
|
76.40
|
04/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 101.00 | 16/12/2024 | 101.00 | 16/12/2024 |
13/12/2024 | 105.44 | 11/12/2024 | 98.08 | 10/12/2024 |
06/12/2024 | 100.00 | 06/12/2024 | 93.63 | 03/12/2024 |
29/11/2024 | 92.05 | 27/11/2024 | 92.05 | 27/11/2024 |
22/11/2024 | 96.07 | 22/11/2024 | 90.05 | 21/11/2024 |
14/11/2024 | 99.50 | 11/11/2024 | 89.67 | 13/11/2024 |
08/11/2024 | 98.38 | 08/11/2024 | 92.00 | 08/11/2024 |
01/11/2024 | 95.00 | 29/10/2024 | 90.80 | 30/10/2024 |
25/10/2024 | 101.45 | 21/10/2024 | 92.00 | 25/10/2024 |
18/10/2024 | 105.80 | 14/10/2024 | 98.10 | 14/10/2024 |
11/10/2024 | 103.95 | 07/10/2024 | 98.80 | 07/10/2024 |
04/10/2024 | 109.95 | 30/09/2024 | 101.60 | 01/10/2024 |
27/09/2024 | 121.75 | 23/09/2024 | 108.60 | 27/09/2024 |
20/09/2024 | 145.30 | 16/09/2024 | 117.35 | 20/09/2024 |
13/09/2024 | 146.75 | 12/09/2024 | 97.10 | 09/09/2024 |
06/09/2024 | 105.00 | 03/09/2024 | 99.25 | 06/09/2024 |
30/08/2024 | 105.00 | 30/08/2024 | 92.15 | 29/08/2024 |
23/08/2024 | 105.00 | 19/08/2024 | 95.00 | 23/08/2024 |
16/08/2024 | 106.00 | 14/08/2024 | 93.99 | 12/08/2024 |
09/08/2024 | 97.60 | 06/08/2024 | 90.30 | 09/08/2024 |
02/08/2024 | 100.90 | 31/07/2024 | 90.51 | 02/08/2024 |
26/07/2024 | 92.06 | 26/07/2024 | 82.60 | 23/07/2024 |
19/07/2024 | 93.12 | 15/07/2024 | 87.27 | 19/07/2024 |
12/07/2024 | 98.07 | 12/07/2024 | 90.98 | 09/07/2024 |
05/07/2024 | 94.85 | 01/07/2024 | 88.00 | 03/07/2024 |
28/06/2024 | 99.90 | 26/06/2024 | 90.98 | 26/06/2024 |
21/06/2024 | 94.90 | 18/06/2024 | 90.27 | 21/06/2024 |
14/06/2024 | 104.40 | 11/06/2024 | 81.40 | 10/06/2024 |
07/06/2024 | 88.41 | 03/06/2024 | 77.00 | 06/06/2024 |
31/05/2024 | 88.90 | 30/05/2024 | 82.00 | 28/05/2024 |
24/05/2024 | 86.80 | 23/05/2024 | 80.51 | 21/05/2024 |
18/05/2024 | 95.15 | 15/05/2024 | 80.36 | 13/05/2024 |
10/05/2024 | 95.00 | 07/05/2024 | 82.00 | 08/05/2024 |
03/05/2024 | 96.90 | 30/04/2024 | 82.16 | 29/04/2024 |
26/04/2024 | 94.00 | 24/04/2024 | 81.70 | 23/04/2024 |
19/04/2024 | 93.40 | 16/04/2024 | 82.08 | 19/04/2024 |
12/04/2024 | 106.48 | 09/04/2024 | 84.60 | 08/04/2024 |
05/04/2024 | 89.65 | 04/04/2024 | 78.43 | 01/04/2024 |
28/03/2024 | 80.65 | 27/03/2024 | 78.22 | 28/03/2024 |
22/03/2024 | 85.50 | 19/03/2024 | 77.57 | 21/03/2024 |
15/03/2024 | 90.83 | 11/03/2024 | 79.99 | 14/03/2024 |
07/03/2024 | 91.05 | 04/03/2024 | 86.35 | 04/03/2024 |
02/03/2024 | 91.40 | 01/03/2024 | 85.23 | 26/02/2024 |
23/02/2024 | 94.00 | 21/02/2024 | 89.25 | 23/02/2024 |
16/02/2024 | 98.15 | 12/02/2024 | 84.55 | 13/02/2024 |
09/02/2024 | 94.56 | 05/02/2024 | 86.52 | 05/02/2024 |
02/02/2024 | 93.00 | 29/01/2024 | 85.65 | 01/02/2024 |
25/01/2024 | 93.00 | 25/01/2024 | 88.83 | 23/01/2024 |
20/01/2024 | 94.30 | 15/01/2024 | 85.25 | 20/01/2024 |
12/01/2024 | 95.17 | 08/01/2024 | 87.50 | 11/01/2024 |
05/01/2024 | 96.10 | 03/01/2024 | 91.35 | 04/01/2024 |
29/12/2023 | 94.32 | 28/12/2023 | 89.65 | 29/12/2023 |