KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 03, 2025 - 9:53AM >>  ABB India 5321.5  [ 0.16% ]  ACC 1975  [ 0.53% ]  Ambuja Cements 538.65  [ 0.79% ]  Asian Paints Ltd. 2312.85  [ 0.27% ]  Axis Bank Ltd. 1082.6  [ -0.21% ]  Bajaj Auto 7888  [ -2.27% ]  Bank of Baroda 230.65  [ -0.37% ]  Bharti Airtel 1741.7  [ -0.74% ]  Bharat Heavy Ele 213.9  [ 0.66% ]  Bharat Petroleum 289.45  [ 0.91% ]  Britannia Ind. 5021.1  [ -0.31% ]  Cipla 1512.9  [ 4.14% ]  Coal India 397.3  [ 0.01% ]  Colgate Palm. 2363.3  [ -0.15% ]  Dabur India 466.7  [ -5.81% ]  DLF Ltd. 684.7  [ 0.23% ]  Dr. Reddy's Labs 1209.8  [ 5.22% ]  GAIL (India) 183.95  [ 0.22% ]  Grasim Inds. 2612.95  [ -0.18% ]  HCL Technologies 1494.45  [ -2.16% ]  HDFC Bank 1789.5  [ -0.44% ]  Hero MotoCorp 3762.95  [ -0.51% ]  Hindustan Unilever L 2228.6  [ -0.44% ]  Hindalco Indus. 656.85  [ -0.67% ]  ICICI Bank 1325.7  [ -0.43% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 832.05  [ 0.19% ]  IndusInd Bank 701.55  [ -0.12% ]  Infosys L 1514  [ -2.31% ]  ITC Ltd. 407.7  [ -0.31% ]  Jindal St & Pwr 914.65  [ 0.52% ]  Kotak Mahindra Bank 2147.5  [ -0.33% ]  L&T 3422.8  [ 0.03% ]  Lupin Ltd. 2133.9  [ 6.20% ]  Mahi. & Mahi 2614  [ -0.90% ]  Maruti Suzuki India 11654.6  [ -0.52% ]  MTNL 44.72  [ -0.02% ]  Nestle India 2203  [ -0.34% ]  NIIT Ltd. 125.45  [ 1.62% ]  NMDC Ltd. 70.41  [ 0.30% ]  NTPC 356.7  [ 1.36% ]  ONGC 247.7  [ -1.10% ]  Punj. NationlBak 97.6  [ 0.27% ]  Power Grid Corpo 290.8  [ 1.43% ]  Reliance Inds. 1241.7  [ -0.75% ]  SBI 774.45  [ -0.18% ]  Vedanta 451.3  [ -1.31% ]  Shipping Corpn. 171.65  [ 0.97% ]  Sun Pharma. 1799.35  [ 4.96% ]  Tata Chemicals 853  [ 0.12% ]  Tata Consumer Produc 1065.25  [ 0.25% ]  Tata Motors 664  [ -1.16% ]  Tata Steel 155.15  [ 0.32% ]  Tata Power Co. 381.85  [ 0.95% ]  Tata Consultancy 3459  [ -2.43% ]  Tech Mahindra 1394.3  [ -2.06% ]  UltraTech Cement 11266.45  [ 0.10% ]  United Spirits 1423.3  [ -0.75% ]  Wipro 259.9  [ -1.42% ]  Zee Entertainment En 102.4  [ 0.29% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

ARCHIDPLY DECOR LTD.

03 April 2025 | 09:44

Industry >> Plywood/Laminates

Select Another Company

ISIN No INE0CHO01012 BSE Code / NSE Code 543231 / ADL Book Value (Rs.) 91.18 Face Value 10.00
Bookclosure 30/09/2024 52Week High 147 EPS 0.05 P/E 1,562.75
Market Cap. 44.36 Cr. 52Week Low 62 P/BV / Div Yield (%) 0.87 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 146.75 12/09/2024 62.10 03/03/2025
NSE 146.60 12/09/2024 62.00 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/202583.0001/04/202578.5002/04/2025
28/03/202586.9925/03/202570.3624/03/2025
21/03/202576.9921/03/202566.3818/03/2025
13/03/202575.5013/03/202563.5313/03/2025
07/03/202570.4306/03/202562.1003/03/2025
28/02/202572.5527/02/202569.0028/02/2025
21/02/202580.4220/02/202570.0020/02/2025
14/02/202587.0010/02/202578.0012/02/2025
07/02/202589.2705/02/202585.0204/02/2025
01/02/202595.3929/01/202589.0029/01/2025
24/01/202592.9524/01/202582.2523/01/2025
17/01/202591.1513/01/202585.7017/01/2025
10/01/202597.0006/01/202587.7510/01/2025
03/01/2025102.7002/01/202594.1731/12/2024
31/12/2024100.8031/12/202494.1731/12/2024
27/12/2024100.0027/12/202495.9927/12/2024
20/12/2024101.0016/12/2024101.0016/12/2024
13/12/2024105.4411/12/202498.0810/12/2024
06/12/2024100.0006/12/202493.6303/12/2024
29/11/202492.0527/11/202492.0527/11/2024
22/11/202496.0722/11/202490.0521/11/2024
14/11/202499.5011/11/202489.6713/11/2024
08/11/202498.3808/11/202492.0008/11/2024
01/11/202495.0029/10/202490.8030/10/2024
25/10/2024101.4521/10/202492.0025/10/2024
18/10/2024105.8014/10/202498.1014/10/2024
11/10/2024103.9507/10/202498.8007/10/2024
04/10/2024109.9530/09/2024101.6001/10/2024
27/09/2024121.7523/09/2024108.6027/09/2024
20/09/2024145.3016/09/2024117.3520/09/2024
13/09/2024146.7512/09/202497.1009/09/2024
06/09/2024105.0003/09/202499.2506/09/2024
30/08/2024105.0030/08/202492.1529/08/2024
23/08/2024105.0019/08/202495.0023/08/2024
16/08/2024106.0014/08/202493.9912/08/2024
09/08/202497.6006/08/202490.3009/08/2024
02/08/2024100.9031/07/202490.5102/08/2024
26/07/202492.0626/07/202482.6023/07/2024
19/07/202493.1215/07/202487.2719/07/2024
12/07/202498.0712/07/202490.9809/07/2024
05/07/202494.8501/07/202488.0003/07/2024
28/06/202499.9026/06/202490.9826/06/2024
21/06/202494.9018/06/202490.2721/06/2024
14/06/2024104.4011/06/202481.4010/06/2024
07/06/202488.4103/06/202477.0006/06/2024
31/05/202488.9030/05/202482.0028/05/2024
24/05/202486.8023/05/202480.5121/05/2024
18/05/202495.1515/05/202480.3613/05/2024
10/05/202495.0007/05/202482.0008/05/2024
03/05/202496.9030/04/202482.1629/04/2024
26/04/202494.0024/04/202481.7023/04/2024
19/04/202493.4016/04/202482.0819/04/2024
12/04/2024106.4809/04/202484.6008/04/2024
05/04/202489.6504/04/202478.4301/04/2024