ISIN No
|
INE078I01011
|
BSE Code / NSE Code
|
524640 / ARCHITORG
|
Book Value (Rs.)
|
31.26
|
Face Value
|
10.00
|
Bookclosure
|
15/08/2023
|
52Week High
|
64
|
EPS
|
1.63
|
P/E
|
27.00
|
Market Cap.
|
90.09 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
1.40 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
63.65
|
04/01/2024
|
35.10
|
04/06/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/11/2024 | 46.00 | 18/11/2024 | 42.78 | 18/11/2024 |
14/11/2024 | 47.59 | 11/11/2024 | 44.01 | 13/11/2024 |
08/11/2024 | 50.00 | 05/11/2024 | 44.95 | 04/11/2024 |
01/11/2024 | 47.48 | 28/10/2024 | 45.02 | 31/10/2024 |
25/10/2024 | 47.90 | 25/10/2024 | 44.20 | 22/10/2024 |
18/10/2024 | 48.00 | 14/10/2024 | 44.50 | 18/10/2024 |
11/10/2024 | 47.51 | 11/10/2024 | 42.45 | 08/10/2024 |
04/10/2024 | 48.99 | 30/09/2024 | 44.10 | 03/10/2024 |
27/09/2024 | 50.66 | 25/09/2024 | 46.95 | 26/09/2024 |
20/09/2024 | 53.50 | 16/09/2024 | 47.61 | 19/09/2024 |
13/09/2024 | 51.61 | 11/09/2024 | 46.31 | 09/09/2024 |
06/09/2024 | 50.06 | 02/09/2024 | 47.51 | 04/09/2024 |
30/08/2024 | 52.60 | 26/08/2024 | 48.57 | 26/08/2024 |
23/08/2024 | 53.70 | 22/08/2024 | 47.00 | 19/08/2024 |
16/08/2024 | 50.79 | 12/08/2024 | 46.50 | 14/08/2024 |
09/08/2024 | 53.50 | 06/08/2024 | 49.10 | 07/08/2024 |
02/08/2024 | 57.50 | 30/07/2024 | 51.70 | 02/08/2024 |
26/07/2024 | 54.24 | 26/07/2024 | 47.70 | 23/07/2024 |
19/07/2024 | 50.75 | 18/07/2024 | 48.00 | 19/07/2024 |
12/07/2024 | 52.40 | 09/07/2024 | 48.00 | 11/07/2024 |
05/07/2024 | 55.40 | 01/07/2024 | 47.95 | 05/07/2024 |
28/06/2024 | 61.00 | 25/06/2024 | 51.50 | 28/06/2024 |
21/06/2024 | 60.20 | 20/06/2024 | 49.30 | 20/06/2024 |
14/06/2024 | 54.00 | 14/06/2024 | 41.80 | 10/06/2024 |
07/06/2024 | 43.25 | 07/06/2024 | 35.10 | 04/06/2024 |
31/05/2024 | 43.85 | 29/05/2024 | 40.00 | 31/05/2024 |
24/05/2024 | 44.74 | 21/05/2024 | 42.32 | 24/05/2024 |
18/05/2024 | 44.90 | 13/05/2024 | 41.30 | 18/05/2024 |
10/05/2024 | 46.44 | 09/05/2024 | 42.35 | 08/05/2024 |
03/05/2024 | 47.29 | 29/04/2024 | 45.25 | 03/05/2024 |
26/04/2024 | 49.10 | 25/04/2024 | 43.70 | 22/04/2024 |
19/04/2024 | 47.60 | 18/04/2024 | 43.01 | 19/04/2024 |
12/04/2024 | 48.90 | 08/04/2024 | 45.09 | 12/04/2024 |
05/04/2024 | 48.49 | 04/04/2024 | 43.93 | 01/04/2024 |
28/03/2024 | 43.73 | 28/03/2024 | 35.65 | 27/03/2024 |
22/03/2024 | 46.00 | 18/03/2024 | 37.58 | 22/03/2024 |
15/03/2024 | 47.00 | 11/03/2024 | 39.30 | 13/03/2024 |
07/03/2024 | 48.17 | 04/03/2024 | 45.00 | 06/03/2024 |
02/03/2024 | 50.00 | 27/02/2024 | 46.25 | 29/02/2024 |
23/02/2024 | 50.99 | 19/02/2024 | 47.99 | 22/02/2024 |
16/02/2024 | 53.00 | 12/02/2024 | 45.80 | 13/02/2024 |
09/02/2024 | 54.99 | 07/02/2024 | 51.55 | 09/02/2024 |
02/02/2024 | 56.79 | 31/01/2024 | 52.35 | 01/02/2024 |
25/01/2024 | 58.00 | 23/01/2024 | 53.30 | 25/01/2024 |
20/01/2024 | 60.00 | 15/01/2024 | 55.16 | 18/01/2024 |
12/01/2024 | 62.00 | 08/01/2024 | 57.31 | 08/01/2024 |
05/01/2024 | 63.65 | 04/01/2024 | 54.30 | 02/01/2024 |
29/12/2023 | 57.98 | 26/12/2023 | 54.90 | 29/12/2023 |
22/12/2023 | 59.00 | 19/12/2023 | 52.00 | 21/12/2023 |
15/12/2023 | 59.50 | 12/12/2023 | 52.67 | 11/12/2023 |
08/12/2023 | 59.50 | 07/12/2023 | 49.85 | 04/12/2023 |
01/12/2023 | 52.50 | 29/11/2023 | 49.90 | 29/11/2023 |
24/11/2023 | 51.88 | 24/11/2023 | 48.90 | 24/11/2023 |