ISIN No
|
INE480H01011
|
BSE Code / NSE Code
|
526851 / AREXMIS
|
Book Value (Rs.)
|
86.84
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
244
|
EPS
|
7.07
|
P/E
|
23.08
|
Market Cap.
|
58.69 Cr.
|
52Week Low
|
115
|
P/BV / Div Yield (%)
|
1.88 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
244.00
|
02/05/2024
|
115.25
|
20/12/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 166.00 | 17/12/2024 | 155.20 | 19/12/2024 |
13/12/2024 | 168.00 | 12/12/2024 | 152.00 | 11/12/2024 |
06/12/2024 | 166.00 | 03/12/2024 | 154.00 | 03/12/2024 |
29/11/2024 | 175.00 | 25/11/2024 | 165.00 | 27/11/2024 |
22/11/2024 | 174.00 | 21/11/2024 | 160.00 | 18/11/2024 |
14/11/2024 | 178.00 | 12/11/2024 | 159.00 | 12/11/2024 |
08/11/2024 | 186.00 | 05/11/2024 | 155.10 | 04/11/2024 |
01/11/2024 | 170.00 | 28/10/2024 | 153.00 | 31/10/2024 |
25/10/2024 | 180.00 | 21/10/2024 | 155.10 | 25/10/2024 |
18/10/2024 | 180.00 | 18/10/2024 | 160.75 | 16/10/2024 |
11/10/2024 | 181.85 | 07/10/2024 | 170.00 | 11/10/2024 |
04/10/2024 | 182.90 | 03/10/2024 | 175.00 | 03/10/2024 |
27/09/2024 | 184.80 | 23/09/2024 | 171.70 | 27/09/2024 |
20/09/2024 | 189.90 | 17/09/2024 | 179.70 | 20/09/2024 |
13/09/2024 | 191.80 | 09/09/2024 | 177.50 | 12/09/2024 |
06/09/2024 | 192.90 | 06/09/2024 | 186.65 | 02/09/2024 |
30/08/2024 | 198.00 | 27/08/2024 | 188.10 | 28/08/2024 |
23/08/2024 | 198.50 | 23/08/2024 | 182.00 | 20/08/2024 |
16/08/2024 | 193.15 | 14/08/2024 | 180.00 | 16/08/2024 |
09/08/2024 | 197.90 | 05/08/2024 | 172.00 | 06/08/2024 |
02/08/2024 | 179.95 | 02/08/2024 | 140.15 | 29/07/2024 |
26/07/2024 | 157.00 | 22/07/2024 | 140.10 | 26/07/2024 |
19/07/2024 | 159.70 | 16/07/2024 | 145.30 | 18/07/2024 |
12/07/2024 | 156.20 | 09/07/2024 | 149.35 | 11/07/2024 |
05/07/2024 | 154.95 | 03/07/2024 | 150.00 | 01/07/2024 |
28/06/2024 | 159.70 | 28/06/2024 | 150.00 | 25/06/2024 |
21/06/2024 | 159.95 | 18/06/2024 | 150.25 | 19/06/2024 |
14/06/2024 | 163.00 | 11/06/2024 | 145.10 | 11/06/2024 |
07/06/2024 | 159.70 | 07/06/2024 | 137.35 | 04/06/2024 |
31/05/2024 | 156.15 | 27/05/2024 | 140.10 | 30/05/2024 |
24/05/2024 | 171.80 | 22/05/2024 | 156.00 | 24/05/2024 |
18/05/2024 | 176.00 | 18/05/2024 | 158.10 | 14/05/2024 |
10/05/2024 | 214.80 | 06/05/2024 | 171.05 | 10/05/2024 |
03/05/2024 | 244.00 | 02/05/2024 | 160.95 | 29/04/2024 |
26/04/2024 | 162.00 | 26/04/2024 | 145.50 | 22/04/2024 |
19/04/2024 | 156.10 | 15/04/2024 | 140.50 | 19/04/2024 |
12/04/2024 | 164.80 | 12/04/2024 | 149.95 | 08/04/2024 |
05/04/2024 | 154.50 | 04/04/2024 | 135.60 | 02/04/2024 |
28/03/2024 | 143.65 | 26/03/2024 | 138.15 | 27/03/2024 |
22/03/2024 | 152.90 | 22/03/2024 | 135.30 | 18/03/2024 |
15/03/2024 | 149.00 | 12/03/2024 | 127.25 | 15/03/2024 |
07/03/2024 | 161.95 | 04/03/2024 | 140.10 | 07/03/2024 |
02/03/2024 | 159.90 | 29/02/2024 | 142.75 | 27/02/2024 |
23/02/2024 | 156.00 | 22/02/2024 | 140.20 | 19/02/2024 |
16/02/2024 | 155.00 | 14/02/2024 | 132.15 | 16/02/2024 |
09/02/2024 | 141.65 | 05/02/2024 | 129.20 | 05/02/2024 |
02/02/2024 | 143.00 | 31/01/2024 | 128.10 | 30/01/2024 |
25/01/2024 | 140.00 | 23/01/2024 | 132.65 | 23/01/2024 |
20/01/2024 | 150.00 | 16/01/2024 | 130.00 | 18/01/2024 |
12/01/2024 | 148.50 | 12/01/2024 | 128.10 | 08/01/2024 |
05/01/2024 | 128.10 | 05/01/2024 | 116.10 | 02/01/2024 |
29/12/2023 | 124.95 | 28/12/2023 | 115.85 | 27/12/2023 |