ISIN No
|
INE784R01023
|
BSE Code / NSE Code
|
539151 / ARFIN
|
Book Value (Rs.)
|
9.15
|
Face Value
|
1.00
|
Bookclosure
|
14/09/2024
|
52Week High
|
63
|
EPS
|
0.49
|
P/E
|
65.83
|
Market Cap.
|
541.09 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
3.50 / 0.21
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
62.70
|
18/03/2024
|
28.25
|
17/02/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/02/2025 | 33.20 | 21/02/2025 | 28.25 | 17/02/2025 |
14/02/2025 | 37.37 | 10/02/2025 | 29.50 | 14/02/2025 |
07/02/2025 | 38.89 | 05/02/2025 | 33.42 | 03/02/2025 |
01/02/2025 | 33.75 | 27/01/2025 | 29.50 | 28/01/2025 |
24/01/2025 | 34.60 | 20/01/2025 | 31.35 | 22/01/2025 |
17/01/2025 | 34.84 | 17/01/2025 | 31.06 | 13/01/2025 |
10/01/2025 | 36.80 | 06/01/2025 | 30.32 | 10/01/2025 |
03/01/2025 | 37.50 | 01/01/2025 | 33.20 | 02/01/2025 |
31/12/2024 | 36.00 | 31/12/2024 | 33.96 | 31/12/2024 |
27/12/2024 | 36.40 | 24/12/2024 | 34.50 | 24/12/2024 |
20/12/2024 | 38.70 | 18/12/2024 | 35.01 | 20/12/2024 |
13/12/2024 | 39.34 | 09/12/2024 | 36.00 | 10/12/2024 |
06/12/2024 | 41.25 | 04/12/2024 | 34.00 | 02/12/2024 |
29/11/2024 | 35.50 | 28/11/2024 | 29.70 | 26/11/2024 |
22/11/2024 | 35.80 | 18/11/2024 | 33.00 | 18/11/2024 |
14/11/2024 | 37.20 | 11/11/2024 | 34.10 | 13/11/2024 |
08/11/2024 | 38.40 | 08/11/2024 | 35.10 | 05/11/2024 |
01/11/2024 | 37.97 | 01/11/2024 | 34.01 | 29/10/2024 |
25/10/2024 | 39.00 | 21/10/2024 | 34.51 | 25/10/2024 |
18/10/2024 | 38.39 | 14/10/2024 | 35.50 | 18/10/2024 |
11/10/2024 | 39.00 | 10/10/2024 | 34.75 | 08/10/2024 |
04/10/2024 | 40.48 | 04/10/2024 | 37.00 | 30/09/2024 |
27/09/2024 | 40.20 | 24/09/2024 | 37.00 | 27/09/2024 |
20/09/2024 | 43.00 | 16/09/2024 | 37.10 | 20/09/2024 |
13/09/2024 | 43.70 | 13/09/2024 | 35.00 | 09/09/2024 |
06/09/2024 | 38.63 | 02/09/2024 | 35.00 | 04/09/2024 |
30/08/2024 | 40.00 | 26/08/2024 | 38.00 | 30/08/2024 |
23/08/2024 | 40.80 | 22/08/2024 | 37.01 | 21/08/2024 |
16/08/2024 | 40.70 | 12/08/2024 | 36.50 | 14/08/2024 |
09/08/2024 | 43.40 | 06/08/2024 | 38.52 | 09/08/2024 |
02/08/2024 | 42.80 | 02/08/2024 | 38.62 | 30/07/2024 |
26/07/2024 | 39.98 | 26/07/2024 | 37.00 | 22/07/2024 |
19/07/2024 | 42.88 | 15/07/2024 | 37.25 | 19/07/2024 |
12/07/2024 | 43.60 | 08/07/2024 | 39.35 | 09/07/2024 |
05/07/2024 | 46.00 | 01/07/2024 | 42.35 | 05/07/2024 |
28/06/2024 | 47.18 | 25/06/2024 | 44.30 | 27/06/2024 |
21/06/2024 | 47.05 | 18/06/2024 | 44.90 | 21/06/2024 |
14/06/2024 | 49.40 | 11/06/2024 | 46.05 | 14/06/2024 |
07/06/2024 | 51.50 | 03/06/2024 | 42.00 | 04/06/2024 |
31/05/2024 | 51.50 | 27/05/2024 | 47.60 | 30/05/2024 |
24/05/2024 | 52.80 | 21/05/2024 | 49.06 | 23/05/2024 |
18/05/2024 | 53.80 | 18/05/2024 | 47.80 | 13/05/2024 |
10/05/2024 | 51.78 | 06/05/2024 | 47.11 | 07/05/2024 |
03/05/2024 | 53.00 | 03/05/2024 | 49.50 | 30/04/2024 |
26/04/2024 | 55.90 | 23/04/2024 | 50.70 | 26/04/2024 |
19/04/2024 | 57.80 | 18/04/2024 | 51.10 | 15/04/2024 |
12/04/2024 | 58.70 | 10/04/2024 | 51.25 | 10/04/2024 |
05/04/2024 | 56.00 | 01/04/2024 | 51.40 | 01/04/2024 |
28/03/2024 | 55.50 | 26/03/2024 | 50.00 | 28/03/2024 |
22/03/2024 | 62.70 | 18/03/2024 | 52.45 | 22/03/2024 |
15/03/2024 | 61.00 | 15/03/2024 | 50.55 | 13/03/2024 |
07/03/2024 | 56.70 | 07/03/2024 | 52.10 | 05/03/2024 |
02/03/2024 | 58.00 | 28/02/2024 | 50.17 | 29/02/2024 |