ISIN No
|
INE298I01015
|
BSE Code / NSE Code
|
532935 / ARIES
|
Book Value (Rs.)
|
216.13
|
Face Value
|
10.00
|
Bookclosure
|
16/09/2024
|
52Week High
|
407
|
EPS
|
14.94
|
P/E
|
17.41
|
Market Cap.
|
338.24 Cr.
|
52Week Low
|
192
|
P/BV / Div Yield (%)
|
1.20 / 0.38
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
407.00
|
13/12/2024
|
191.70
|
04/06/2024
|
NSE
|
406.95
|
13/12/2024
|
192.10
|
04/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/04/2025 | 271.80 | 03/04/2025 | 254.20 | 02/04/2025 |
28/03/2025 | 283.00 | 24/03/2025 | 252.90 | 28/03/2025 |
21/03/2025 | 259.95 | 21/03/2025 | 236.10 | 19/03/2025 |
13/03/2025 | 264.95 | 10/03/2025 | 241.10 | 13/03/2025 |
07/03/2025 | 259.95 | 07/03/2025 | 215.60 | 04/03/2025 |
28/02/2025 | 264.95 | 25/02/2025 | 233.35 | 28/02/2025 |
21/02/2025 | 267.95 | 20/02/2025 | 244.85 | 18/02/2025 |
14/02/2025 | 270.40 | 10/02/2025 | 245.05 | 12/02/2025 |
07/02/2025 | 283.00 | 03/02/2025 | 261.00 | 06/02/2025 |
01/02/2025 | 278.00 | 01/02/2025 | 244.00 | 28/01/2025 |
24/01/2025 | 282.45 | 20/01/2025 | 255.70 | 23/01/2025 |
17/01/2025 | 283.30 | 17/01/2025 | 250.00 | 14/01/2025 |
10/01/2025 | 309.80 | 06/01/2025 | 270.20 | 10/01/2025 |
03/01/2025 | 305.85 | 03/01/2025 | 281.00 | 30/12/2024 |
31/12/2024 | 295.00 | 31/12/2024 | 281.00 | 30/12/2024 |
27/12/2024 | 322.50 | 24/12/2024 | 284.75 | 27/12/2024 |
20/12/2024 | 399.00 | 16/12/2024 | 323.30 | 20/12/2024 |
13/12/2024 | 407.00 | 13/12/2024 | 351.10 | 10/12/2024 |
06/12/2024 | 378.00 | 03/12/2024 | 347.00 | 04/12/2024 |
29/11/2024 | 369.80 | 26/11/2024 | 313.00 | 25/11/2024 |
22/11/2024 | 330.00 | 22/11/2024 | 273.70 | 18/11/2024 |
14/11/2024 | 314.95 | 11/11/2024 | 275.00 | 14/11/2024 |
08/11/2024 | 272.85 | 07/11/2024 | 252.60 | 04/11/2024 |
01/11/2024 | 269.65 | 01/11/2024 | 224.05 | 28/10/2024 |
25/10/2024 | 259.10 | 21/10/2024 | 224.00 | 25/10/2024 |
18/10/2024 | 272.85 | 16/10/2024 | 249.65 | 14/10/2024 |
11/10/2024 | 262.90 | 10/10/2024 | 238.00 | 07/10/2024 |
04/10/2024 | 272.80 | 01/10/2024 | 255.00 | 04/10/2024 |
27/09/2024 | 279.00 | 25/09/2024 | 259.70 | 26/09/2024 |
20/09/2024 | 299.75 | 18/09/2024 | 264.45 | 20/09/2024 |
13/09/2024 | 291.00 | 10/09/2024 | 273.00 | 12/09/2024 |
06/09/2024 | 308.00 | 02/09/2024 | 284.15 | 06/09/2024 |
30/08/2024 | 313.45 | 26/08/2024 | 285.65 | 30/08/2024 |
23/08/2024 | 327.90 | 21/08/2024 | 269.10 | 19/08/2024 |
16/08/2024 | 293.50 | 14/08/2024 | 263.75 | 12/08/2024 |
09/08/2024 | 291.00 | 05/08/2024 | 262.25 | 06/08/2024 |
02/08/2024 | 308.05 | 31/07/2024 | 275.05 | 30/07/2024 |
26/07/2024 | 293.70 | 23/07/2024 | 259.70 | 22/07/2024 |
19/07/2024 | 281.75 | 15/07/2024 | 263.10 | 19/07/2024 |
12/07/2024 | 310.45 | 09/07/2024 | 274.15 | 08/07/2024 |
05/07/2024 | 289.25 | 03/07/2024 | 252.95 | 03/07/2024 |
28/06/2024 | 278.00 | 27/06/2024 | 251.00 | 28/06/2024 |
21/06/2024 | 286.00 | 20/06/2024 | 240.15 | 18/06/2024 |
14/06/2024 | 250.75 | 11/06/2024 | 233.00 | 10/06/2024 |
07/06/2024 | 238.05 | 07/06/2024 | 191.70 | 04/06/2024 |
31/05/2024 | 245.90 | 28/05/2024 | 222.85 | 31/05/2024 |
24/05/2024 | 251.45 | 24/05/2024 | 234.45 | 22/05/2024 |
18/05/2024 | 252.90 | 15/05/2024 | 232.30 | 13/05/2024 |
10/05/2024 | 273.45 | 06/05/2024 | 237.65 | 10/05/2024 |
03/05/2024 | 291.95 | 30/04/2024 | 266.90 | 03/05/2024 |
26/04/2024 | 276.00 | 24/04/2024 | 258.20 | 22/04/2024 |
19/04/2024 | 263.00 | 18/04/2024 | 246.30 | 15/04/2024 |
12/04/2024 | 286.95 | 08/04/2024 | 257.40 | 12/04/2024 |