|
ISIN No
|
INE0PP401015
|
BSE Code / NSE Code
|
544025 / ARROWHEAD
|
Book Value (Rs.)
|
86.40
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
255
|
EPS
|
10.88
|
P/E
|
14.98
|
|
Market Cap.
|
30.50 Cr.
|
52Week Low
|
122
|
P/BV / Div Yield (%)
|
1.89 / 0.00
|
Market Lot
|
600.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
255.00
|
28/11/2023
|
122.00
|
04/06/2024
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/11/2024 | 163.00 | 31/10/2024 | 150.30 | 29/10/2024 |
| 25/10/2024 | 164.40 | 22/10/2024 | 155.00 | 25/10/2024 |
| 18/10/2024 | 172.95 | 16/10/2024 | 164.40 | 16/10/2024 |
| 11/10/2024 | 173.00 | 10/10/2024 | 164.40 | 08/10/2024 |
| 04/10/2024 | 179.00 | 01/10/2024 | 173.00 | 03/10/2024 |
| 27/09/2024 | 179.00 | 25/09/2024 | 171.20 | 26/09/2024 |
| 20/09/2024 | 175.80 | 16/09/2024 | 172.00 | 17/09/2024 |
| 13/09/2024 | 180.00 | 12/09/2024 | 175.80 | 09/09/2024 |
| 06/09/2024 | 193.00 | 02/09/2024 | 182.50 | 03/09/2024 |
| 30/08/2024 | 202.60 | 27/08/2024 | 183.55 | 29/08/2024 |
| 23/08/2024 | 189.00 | 20/08/2024 | 159.80 | 19/08/2024 |
| 16/08/2024 | 157.90 | 13/08/2024 | 153.05 | 14/08/2024 |
| 09/08/2024 | 174.85 | 05/08/2024 | 146.50 | 09/08/2024 |
| 02/08/2024 | 194.50 | 01/08/2024 | 182.50 | 30/07/2024 |
| 26/07/2024 | 180.50 | 26/07/2024 | 168.20 | 24/07/2024 |
| 19/07/2024 | 170.00 | 19/07/2024 | 155.90 | 15/07/2024 |
| 12/07/2024 | 168.00 | 08/07/2024 | 155.85 | 08/07/2024 |
| 05/07/2024 | 169.00 | 05/07/2024 | 138.50 | 01/07/2024 |
| 28/06/2024 | 152.30 | 24/06/2024 | 147.10 | 24/06/2024 |
| 21/06/2024 | 177.00 | 18/06/2024 | 152.00 | 21/06/2024 |
| 14/06/2024 | 170.50 | 14/06/2024 | 144.10 | 13/06/2024 |
| 07/06/2024 | 154.50 | 07/06/2024 | 122.00 | 04/06/2024 |
| 31/05/2024 | 150.50 | 27/05/2024 | 142.00 | 28/05/2024 |
| 24/05/2024 | 175.00 | 23/05/2024 | 147.40 | 24/05/2024 |
| 18/05/2024 | 148.25 | 13/05/2024 | 144.00 | 13/05/2024 |
| 10/05/2024 | 153.45 | 08/05/2024 | 144.20 | 06/05/2024 |
| 03/05/2024 | 146.00 | 03/05/2024 | 143.10 | 30/04/2024 |
| 26/04/2024 | 143.00 | 23/04/2024 | 138.00 | 22/04/2024 |
| 19/04/2024 | 140.00 | 15/04/2024 | 132.15 | 19/04/2024 |
| 12/04/2024 | 147.00 | 12/04/2024 | 140.00 | 08/04/2024 |
| 05/04/2024 | 143.00 | 03/04/2024 | 133.00 | 01/04/2024 |
| 28/03/2024 | 145.10 | 26/03/2024 | 127.55 | 28/03/2024 |
| 22/03/2024 | 155.00 | 19/03/2024 | 143.10 | 20/03/2024 |
| 15/03/2024 | 172.00 | 11/03/2024 | 128.00 | 13/03/2024 |
| 07/03/2024 | 178.00 | 04/03/2024 | 170.05 | 04/03/2024 |
| 02/03/2024 | 183.85 | 01/03/2024 | 172.00 | 27/02/2024 |
| 23/02/2024 | 185.00 | 21/02/2024 | 178.00 | 23/02/2024 |
| 16/02/2024 | 187.00 | 12/02/2024 | 178.00 | 16/02/2024 |
| 09/02/2024 | 196.00 | 06/02/2024 | 189.00 | 09/02/2024 |
| 02/02/2024 | 204.50 | 29/01/2024 | 192.25 | 30/01/2024 |
| 25/01/2024 | 215.00 | 23/01/2024 | 205.00 | 23/01/2024 |
| 20/01/2024 | 216.40 | 20/01/2024 | 192.00 | 18/01/2024 |
| 12/01/2024 | 206.85 | 12/01/2024 | 191.05 | 08/01/2024 |
| 05/01/2024 | 202.00 | 04/01/2024 | 184.05 | 03/01/2024 |
| 29/12/2023 | 196.00 | 28/12/2023 | 184.50 | 29/12/2023 |
| 22/12/2023 | 239.00 | 19/12/2023 | 185.00 | 20/12/2023 |
| 15/12/2023 | 217.55 | 15/12/2023 | 180.00 | 14/12/2023 |
| 08/12/2023 | 221.00 | 04/12/2023 | 207.95 | 05/12/2023 |
| 01/12/2023 | 255.00 | 28/11/2023 | 208.50 | 01/12/2023 |