ISIN No
|
INE0PP401015
|
BSE Code / NSE Code
|
544025 / ARROWHEAD
|
Book Value (Rs.)
|
86.40
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
216
|
EPS
|
10.88
|
P/E
|
12.71
|
Market Cap.
|
25.88 Cr.
|
52Week Low
|
122
|
P/BV / Div Yield (%)
|
1.60 / 0.00
|
Market Lot
|
600.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
216.40
|
20/01/2024
|
122.00
|
04/06/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 150.00 | 18/12/2024 | 137.80 | 20/12/2024 |
13/12/2024 | 154.80 | 13/12/2024 | 147.30 | 12/12/2024 |
06/12/2024 | 152.00 | 06/12/2024 | 147.30 | 03/12/2024 |
29/11/2024 | 149.95 | 29/11/2024 | 145.20 | 25/11/2024 |
22/11/2024 | 150.00 | 22/11/2024 | 142.50 | 19/11/2024 |
14/11/2024 | 179.00 | 12/11/2024 | 137.80 | 14/11/2024 |
08/11/2024 | 179.00 | 08/11/2024 | 159.65 | 05/11/2024 |
01/11/2024 | 163.00 | 31/10/2024 | 150.30 | 29/10/2024 |
25/10/2024 | 164.40 | 22/10/2024 | 155.00 | 25/10/2024 |
18/10/2024 | 172.95 | 16/10/2024 | 164.40 | 16/10/2024 |
11/10/2024 | 173.00 | 10/10/2024 | 164.40 | 08/10/2024 |
04/10/2024 | 179.00 | 01/10/2024 | 173.00 | 03/10/2024 |
27/09/2024 | 179.00 | 25/09/2024 | 171.20 | 26/09/2024 |
20/09/2024 | 175.80 | 16/09/2024 | 172.00 | 17/09/2024 |
13/09/2024 | 180.00 | 12/09/2024 | 175.80 | 09/09/2024 |
06/09/2024 | 193.00 | 02/09/2024 | 182.50 | 03/09/2024 |
30/08/2024 | 202.60 | 27/08/2024 | 183.55 | 29/08/2024 |
23/08/2024 | 189.00 | 20/08/2024 | 159.80 | 19/08/2024 |
16/08/2024 | 157.90 | 13/08/2024 | 153.05 | 14/08/2024 |
09/08/2024 | 174.85 | 05/08/2024 | 146.50 | 09/08/2024 |
02/08/2024 | 194.50 | 01/08/2024 | 182.50 | 30/07/2024 |
26/07/2024 | 180.50 | 26/07/2024 | 168.20 | 24/07/2024 |
19/07/2024 | 170.00 | 19/07/2024 | 155.90 | 15/07/2024 |
12/07/2024 | 168.00 | 08/07/2024 | 155.85 | 08/07/2024 |
05/07/2024 | 169.00 | 05/07/2024 | 138.50 | 01/07/2024 |
28/06/2024 | 152.30 | 24/06/2024 | 147.10 | 24/06/2024 |
21/06/2024 | 177.00 | 18/06/2024 | 152.00 | 21/06/2024 |
14/06/2024 | 170.50 | 14/06/2024 | 144.10 | 13/06/2024 |
07/06/2024 | 154.50 | 07/06/2024 | 122.00 | 04/06/2024 |
31/05/2024 | 150.50 | 27/05/2024 | 142.00 | 28/05/2024 |
24/05/2024 | 175.00 | 23/05/2024 | 147.40 | 24/05/2024 |
18/05/2024 | 148.25 | 13/05/2024 | 144.00 | 13/05/2024 |
10/05/2024 | 153.45 | 08/05/2024 | 144.20 | 06/05/2024 |
03/05/2024 | 146.00 | 03/05/2024 | 143.10 | 30/04/2024 |
26/04/2024 | 143.00 | 23/04/2024 | 138.00 | 22/04/2024 |
19/04/2024 | 140.00 | 15/04/2024 | 132.15 | 19/04/2024 |
12/04/2024 | 147.00 | 12/04/2024 | 140.00 | 08/04/2024 |
05/04/2024 | 143.00 | 03/04/2024 | 133.00 | 01/04/2024 |
28/03/2024 | 145.10 | 26/03/2024 | 127.55 | 28/03/2024 |
22/03/2024 | 155.00 | 19/03/2024 | 143.10 | 20/03/2024 |
15/03/2024 | 172.00 | 11/03/2024 | 128.00 | 13/03/2024 |
07/03/2024 | 178.00 | 04/03/2024 | 170.05 | 04/03/2024 |
02/03/2024 | 183.85 | 01/03/2024 | 172.00 | 27/02/2024 |
23/02/2024 | 185.00 | 21/02/2024 | 178.00 | 23/02/2024 |
16/02/2024 | 187.00 | 12/02/2024 | 178.00 | 16/02/2024 |
09/02/2024 | 196.00 | 06/02/2024 | 189.00 | 09/02/2024 |
02/02/2024 | 204.50 | 29/01/2024 | 192.25 | 30/01/2024 |
25/01/2024 | 215.00 | 23/01/2024 | 205.00 | 23/01/2024 |
20/01/2024 | 216.40 | 20/01/2024 | 192.00 | 18/01/2024 |
12/01/2024 | 206.85 | 12/01/2024 | 191.05 | 08/01/2024 |
05/01/2024 | 202.00 | 04/01/2024 | 184.05 | 03/01/2024 |
29/12/2023 | 196.00 | 28/12/2023 | 184.50 | 29/12/2023 |