ISIN No
|
INE968D01022
|
BSE Code / NSE Code
|
506074 / ARSHIYA
|
Book Value (Rs.)
|
-101.06
|
Face Value
|
2.00
|
Bookclosure
|
29/09/2023
|
52Week High
|
10
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
109.61 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
-0.04 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
9.62
|
28/02/2024
|
3.06
|
28/10/2024
|
NSE
|
9.75
|
29/02/2024
|
3.06
|
28/10/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/11/2024 | 4.63 | 18/11/2024 | 4.30 | 18/11/2024 |
14/11/2024 | 4.56 | 14/11/2024 | 3.69 | 11/11/2024 |
08/11/2024 | 3.85 | 07/11/2024 | 3.21 | 04/11/2024 |
01/11/2024 | 3.44 | 01/11/2024 | 3.06 | 28/10/2024 |
25/10/2024 | 3.79 | 21/10/2024 | 3.08 | 25/10/2024 |
18/10/2024 | 4.00 | 18/10/2024 | 3.65 | 17/10/2024 |
11/10/2024 | 3.79 | 11/10/2024 | 3.12 | 09/10/2024 |
04/10/2024 | 4.17 | 30/09/2024 | 3.60 | 04/10/2024 |
27/09/2024 | 4.38 | 23/09/2024 | 4.38 | 23/09/2024 |
20/09/2024 | 4.61 | 16/09/2024 | 4.61 | 16/09/2024 |
13/09/2024 | 4.85 | 09/09/2024 | 4.85 | 09/09/2024 |
06/09/2024 | 5.10 | 02/09/2024 | 5.10 | 02/09/2024 |
23/08/2024 | 5.64 | 23/08/2024 | 4.44 | 19/08/2024 |
16/08/2024 | 4.47 | 13/08/2024 | 4.15 | 14/08/2024 |
09/08/2024 | 4.74 | 09/08/2024 | 4.25 | 07/08/2024 |
02/08/2024 | 5.18 | 29/07/2024 | 4.52 | 01/08/2024 |
26/07/2024 | 5.14 | 26/07/2024 | 4.40 | 23/07/2024 |
19/07/2024 | 5.00 | 19/07/2024 | 4.48 | 15/07/2024 |
12/07/2024 | 5.16 | 10/07/2024 | 4.55 | 12/07/2024 |
05/07/2024 | 5.60 | 01/07/2024 | 4.99 | 05/07/2024 |
28/06/2024 | 5.78 | 24/06/2024 | 5.12 | 26/06/2024 |
21/06/2024 | 5.95 | 18/06/2024 | 5.17 | 21/06/2024 |
14/06/2024 | 6.11 | 14/06/2024 | 5.70 | 11/06/2024 |
07/06/2024 | 6.19 | 06/06/2024 | 5.44 | 05/06/2024 |
31/05/2024 | 6.53 | 27/05/2024 | 5.68 | 30/05/2024 |
24/05/2024 | 6.22 | 24/05/2024 | 5.43 | 22/05/2024 |
18/05/2024 | 6.50 | 14/05/2024 | 5.60 | 18/05/2024 |
10/05/2024 | 6.40 | 06/05/2024 | 5.92 | 10/05/2024 |
03/05/2024 | 6.92 | 29/04/2024 | 6.53 | 03/05/2024 |
26/04/2024 | 7.47 | 25/04/2024 | 6.85 | 22/04/2024 |
19/04/2024 | 7.07 | 15/04/2024 | 6.67 | 19/04/2024 |
12/04/2024 | 7.90 | 08/04/2024 | 7.21 | 12/04/2024 |
05/04/2024 | 7.72 | 05/04/2024 | 5.94 | 01/04/2024 |
28/03/2024 | 7.19 | 26/03/2024 | 6.25 | 28/03/2024 |
22/03/2024 | 7.22 | 18/03/2024 | 6.30 | 21/03/2024 |
15/03/2024 | 8.22 | 11/03/2024 | 7.60 | 15/03/2024 |
07/03/2024 | 8.89 | 04/03/2024 | 8.38 | 07/03/2024 |
02/03/2024 | 9.62 | 28/02/2024 | 9.07 | 02/03/2024 |
23/02/2024 | 9.08 | 23/02/2024 | 8.40 | 19/02/2024 |
16/02/2024 | 9.24 | 12/02/2024 | 8.21 | 13/02/2024 |
09/02/2024 | 8.86 | 09/02/2024 | 7.30 | 05/02/2024 |
02/02/2024 | 6.96 | 02/02/2024 | 6.32 | 29/01/2024 |
25/01/2024 | 6.58 | 23/01/2024 | 6.33 | 25/01/2024 |
20/01/2024 | 7.39 | 15/01/2024 | 6.71 | 20/01/2024 |
12/01/2024 | 8.06 | 09/01/2024 | 7.54 | 12/01/2024 |
05/01/2024 | 8.35 | 01/01/2024 | 8.03 | 03/01/2024 |
29/12/2023 | 9.03 | 27/12/2023 | 7.95 | 26/12/2023 |
22/12/2023 | 8.40 | 20/12/2023 | 7.10 | 18/12/2023 |
15/12/2023 | 7.36 | 15/12/2023 | 6.07 | 11/12/2023 |
08/12/2023 | 5.52 | 08/12/2023 | 4.16 | 04/12/2023 |
01/12/2023 | 3.97 | 01/12/2023 | 3.46 | 29/11/2023 |
24/11/2023 | 4.44 | 20/11/2023 | 3.64 | 23/11/2023 |