ISIN No
|
INE957C01019
|
BSE Code / NSE Code
|
500016 / ARUNAHTEL
|
Book Value (Rs.)
|
7.84
|
Face Value
|
10.00
|
Bookclosure
|
20/09/2024
|
52Week High
|
23
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
38.27 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
1.44 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
23.38
|
12/01/2024
|
9.47
|
18/07/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
03/12/2024 | 11.36 | 03/12/2024 | 11.00 | 03/12/2024 |
29/11/2024 | 11.37 | 26/11/2024 | 10.60 | 26/11/2024 |
22/11/2024 | 11.72 | 21/11/2024 | 10.10 | 22/11/2024 |
14/11/2024 | 12.34 | 11/11/2024 | 9.80 | 14/11/2024 |
08/11/2024 | 12.30 | 07/11/2024 | 10.91 | 05/11/2024 |
01/11/2024 | 11.96 | 29/10/2024 | 10.26 | 28/10/2024 |
25/10/2024 | 11.60 | 22/10/2024 | 10.00 | 25/10/2024 |
18/10/2024 | 11.94 | 14/10/2024 | 11.01 | 18/10/2024 |
11/10/2024 | 12.17 | 08/10/2024 | 11.00 | 08/10/2024 |
04/10/2024 | 12.33 | 01/10/2024 | 11.60 | 04/10/2024 |
27/09/2024 | 12.31 | 23/09/2024 | 11.65 | 27/09/2024 |
20/09/2024 | 12.25 | 16/09/2024 | 11.43 | 16/09/2024 |
13/09/2024 | 12.62 | 09/09/2024 | 11.30 | 10/09/2024 |
06/09/2024 | 12.70 | 05/09/2024 | 11.51 | 02/09/2024 |
30/08/2024 | 12.60 | 28/08/2024 | 11.41 | 30/08/2024 |
23/08/2024 | 12.40 | 23/08/2024 | 11.18 | 19/08/2024 |
16/08/2024 | 12.88 | 13/08/2024 | 11.54 | 16/08/2024 |
09/08/2024 | 12.98 | 09/08/2024 | 11.40 | 06/08/2024 |
02/08/2024 | 13.19 | 01/08/2024 | 10.79 | 29/07/2024 |
26/07/2024 | 11.35 | 26/07/2024 | 9.52 | 22/07/2024 |
19/07/2024 | 10.39 | 15/07/2024 | 9.47 | 18/07/2024 |
12/07/2024 | 10.94 | 09/07/2024 | 9.65 | 11/07/2024 |
05/07/2024 | 11.35 | 03/07/2024 | 10.33 | 05/07/2024 |
28/06/2024 | 11.40 | 24/06/2024 | 10.17 | 27/06/2024 |
21/06/2024 | 11.40 | 20/06/2024 | 10.65 | 21/06/2024 |
14/06/2024 | 11.66 | 14/06/2024 | 10.30 | 10/06/2024 |
07/06/2024 | 11.35 | 07/06/2024 | 9.95 | 06/06/2024 |
31/05/2024 | 11.80 | 30/05/2024 | 9.65 | 27/05/2024 |
24/05/2024 | 10.45 | 24/05/2024 | 9.52 | 22/05/2024 |
18/05/2024 | 11.24 | 15/05/2024 | 10.00 | 18/05/2024 |
10/05/2024 | 12.18 | 07/05/2024 | 10.65 | 10/05/2024 |
03/05/2024 | 12.48 | 03/05/2024 | 11.16 | 02/05/2024 |
26/04/2024 | 12.54 | 26/04/2024 | 11.25 | 22/04/2024 |
19/04/2024 | 12.54 | 15/04/2024 | 10.61 | 18/04/2024 |
12/04/2024 | 13.98 | 08/04/2024 | 11.81 | 10/04/2024 |
05/04/2024 | 13.63 | 05/04/2024 | 10.84 | 01/04/2024 |
28/03/2024 | 13.45 | 26/03/2024 | 11.40 | 28/03/2024 |
22/03/2024 | 14.62 | 18/03/2024 | 12.59 | 21/03/2024 |
15/03/2024 | 17.42 | 11/03/2024 | 13.80 | 15/03/2024 |
07/03/2024 | 17.73 | 04/03/2024 | 15.86 | 06/03/2024 |
02/03/2024 | 18.69 | 26/02/2024 | 16.20 | 28/02/2024 |
23/02/2024 | 19.30 | 20/02/2024 | 17.62 | 22/02/2024 |
16/02/2024 | 19.24 | 12/02/2024 | 16.31 | 15/02/2024 |
09/02/2024 | 20.29 | 05/02/2024 | 18.25 | 09/02/2024 |
02/02/2024 | 20.30 | 02/02/2024 | 18.31 | 29/01/2024 |
25/01/2024 | 20.89 | 23/01/2024 | 17.80 | 23/01/2024 |
20/01/2024 | 21.45 | 15/01/2024 | 17.80 | 17/01/2024 |
12/01/2024 | 23.38 | 12/01/2024 | 15.11 | 08/01/2024 |
05/01/2024 | 16.59 | 01/01/2024 | 15.00 | 03/01/2024 |
29/12/2023 | 16.34 | 29/12/2023 | 15.05 | 29/12/2023 |
22/12/2023 | 15.96 | 18/12/2023 | 14.50 | 21/12/2023 |
15/12/2023 | 16.94 | 11/12/2023 | 14.00 | 15/12/2023 |
08/12/2023 | 17.70 | 05/12/2023 | 15.50 | 04/12/2023 |