ISIN No
|
INE485K01022
|
BSE Code / NSE Code
|
530881 / ABVL
|
Book Value (Rs.)
|
1.97
|
Face Value
|
1.00
|
Bookclosure
|
17/01/2025
|
52Week High
|
21
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
237.08 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
6.47 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
20.96
|
31/12/2024
|
4.69
|
16/04/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/04/2025 | 13.80 | 01/04/2025 | 12.72 | 02/04/2025 |
28/03/2025 | 14.98 | 24/03/2025 | 12.62 | 28/03/2025 |
21/03/2025 | 16.18 | 19/03/2025 | 13.96 | 21/03/2025 |
13/03/2025 | 16.19 | 10/03/2025 | 14.31 | 13/03/2025 |
07/03/2025 | 15.80 | 07/03/2025 | 12.60 | 03/03/2025 |
28/02/2025 | 14.17 | 24/02/2025 | 12.25 | 28/02/2025 |
21/02/2025 | 14.99 | 18/02/2025 | 13.00 | 17/02/2025 |
14/02/2025 | 16.30 | 10/02/2025 | 13.30 | 13/02/2025 |
07/02/2025 | 16.74 | 06/02/2025 | 13.12 | 03/02/2025 |
01/02/2025 | 18.30 | 27/01/2025 | 12.92 | 01/02/2025 |
24/01/2025 | 20.90 | 20/01/2025 | 16.65 | 23/01/2025 |
17/01/2025 | 19.95 | 17/01/2025 | 16.70 | 14/01/2025 |
10/01/2025 | 19.80 | 06/01/2025 | 17.92 | 10/01/2025 |
03/01/2025 | 20.96 | 31/12/2024 | 17.41 | 03/01/2025 |
31/12/2024 | 209.55 | 31/12/2024 | 189.65 | 31/12/2024 |
27/12/2024 | 19.01 | 27/12/2024 | 15.72 | 23/12/2024 |
20/12/2024 | 17.78 | 18/12/2024 | 16.18 | 20/12/2024 |
13/12/2024 | 17.40 | 11/12/2024 | 15.52 | 09/12/2024 |
06/12/2024 | 15.52 | 06/12/2024 | 11.89 | 02/12/2024 |
29/11/2024 | 13.63 | 28/11/2024 | 11.80 | 25/11/2024 |
22/11/2024 | 13.30 | 22/11/2024 | 11.82 | 21/11/2024 |
14/11/2024 | 16.43 | 11/11/2024 | 13.77 | 14/11/2024 |
08/11/2024 | 16.41 | 07/11/2024 | 13.34 | 04/11/2024 |
01/11/2024 | 13.98 | 01/11/2024 | 12.64 | 29/10/2024 |
25/10/2024 | 13.41 | 23/10/2024 | 12.65 | 24/10/2024 |
18/10/2024 | 12.70 | 16/10/2024 | 12.19 | 17/10/2024 |
11/10/2024 | 12.28 | 11/10/2024 | 11.66 | 09/10/2024 |
04/10/2024 | 13.14 | 30/09/2024 | 12.38 | 04/10/2024 |
27/09/2024 | 14.24 | 24/09/2024 | 13.00 | 23/09/2024 |
20/09/2024 | 13.03 | 20/09/2024 | 11.35 | 16/09/2024 |
13/09/2024 | 11.78 | 11/09/2024 | 10.12 | 09/09/2024 |
06/09/2024 | 11.82 | 02/09/2024 | 9.64 | 06/09/2024 |
30/08/2024 | 13.75 | 30/08/2024 | 11.31 | 26/08/2024 |
23/08/2024 | 10.78 | 23/08/2024 | 8.50 | 19/08/2024 |
16/08/2024 | 8.46 | 16/08/2024 | 7.32 | 12/08/2024 |
09/08/2024 | 7.23 | 09/08/2024 | 6.20 | 06/08/2024 |
02/08/2024 | 6.80 | 31/07/2024 | 6.22 | 29/07/2024 |
26/07/2024 | 7.04 | 25/07/2024 | 6.19 | 22/07/2024 |
19/07/2024 | 7.20 | 15/07/2024 | 6.40 | 19/07/2024 |
12/07/2024 | 7.70 | 08/07/2024 | 6.80 | 12/07/2024 |
05/07/2024 | 8.70 | 01/07/2024 | 7.66 | 05/07/2024 |
28/06/2024 | 8.50 | 28/06/2024 | 7.05 | 25/06/2024 |
21/06/2024 | 8.30 | 19/06/2024 | 7.40 | 21/06/2024 |
14/06/2024 | 8.34 | 13/06/2024 | 7.12 | 10/06/2024 |
07/06/2024 | 7.50 | 07/06/2024 | 6.80 | 06/06/2024 |
31/05/2024 | 8.08 | 27/05/2024 | 6.93 | 31/05/2024 |
24/05/2024 | 8.60 | 21/05/2024 | 7.84 | 21/05/2024 |
18/05/2024 | 8.29 | 17/05/2024 | 7.30 | 14/05/2024 |
10/05/2024 | 9.07 | 09/05/2024 | 7.88 | 08/05/2024 |
03/05/2024 | 7.52 | 03/05/2024 | 5.88 | 29/04/2024 |
26/04/2024 | 6.19 | 26/04/2024 | 5.10 | 22/04/2024 |
19/04/2024 | 5.10 | 16/04/2024 | 4.69 | 16/04/2024 |
12/04/2024 | 5.98 | 09/04/2024 | 4.98 | 12/04/2024 |
05/04/2024 | 5.70 | 01/04/2024 | 4.91 | 04/04/2024 |