ISIN No
|
INE485K01014
|
BSE Code / NSE Code
|
530881 / ABVL
|
Book Value (Rs.)
|
9.84
|
Face Value
|
10.00
|
Bookclosure
|
14/09/2024
|
52Week High
|
210
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
353.29 Cr.
|
52Week Low
|
43
|
P/BV / Div Yield (%)
|
19.27 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
209.55
|
31/12/2024
|
42.78
|
05/01/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
03/01/2025 | 209.55 | 31/12/2024 | 174.10 | 03/01/2025 |
31/12/2024 | 209.55 | 31/12/2024 | 189.65 | 31/12/2024 |
27/12/2024 | 190.10 | 27/12/2024 | 157.20 | 23/12/2024 |
20/12/2024 | 177.80 | 18/12/2024 | 161.75 | 20/12/2024 |
13/12/2024 | 174.00 | 11/12/2024 | 155.15 | 09/12/2024 |
06/12/2024 | 155.15 | 06/12/2024 | 118.85 | 02/12/2024 |
29/11/2024 | 136.30 | 28/11/2024 | 118.00 | 25/11/2024 |
22/11/2024 | 133.00 | 22/11/2024 | 118.15 | 21/11/2024 |
14/11/2024 | 164.25 | 11/11/2024 | 137.70 | 14/11/2024 |
08/11/2024 | 164.10 | 07/11/2024 | 133.35 | 04/11/2024 |
01/11/2024 | 139.80 | 01/11/2024 | 126.35 | 29/10/2024 |
25/10/2024 | 134.10 | 23/10/2024 | 126.50 | 24/10/2024 |
18/10/2024 | 127.00 | 16/10/2024 | 121.85 | 17/10/2024 |
11/10/2024 | 122.75 | 11/10/2024 | 116.55 | 09/10/2024 |
04/10/2024 | 131.40 | 30/09/2024 | 123.75 | 04/10/2024 |
27/09/2024 | 142.40 | 24/09/2024 | 130.00 | 23/09/2024 |
20/09/2024 | 130.30 | 20/09/2024 | 113.50 | 16/09/2024 |
13/09/2024 | 117.80 | 11/09/2024 | 101.15 | 09/09/2024 |
06/09/2024 | 118.20 | 02/09/2024 | 96.35 | 06/09/2024 |
30/08/2024 | 137.49 | 30/08/2024 | 113.14 | 26/08/2024 |
23/08/2024 | 107.76 | 23/08/2024 | 85.01 | 19/08/2024 |
16/08/2024 | 84.63 | 16/08/2024 | 73.20 | 12/08/2024 |
09/08/2024 | 72.34 | 09/08/2024 | 62.00 | 06/08/2024 |
02/08/2024 | 67.99 | 31/07/2024 | 62.15 | 29/07/2024 |
26/07/2024 | 70.37 | 25/07/2024 | 61.85 | 22/07/2024 |
19/07/2024 | 71.95 | 15/07/2024 | 64.00 | 19/07/2024 |
12/07/2024 | 77.00 | 08/07/2024 | 68.00 | 12/07/2024 |
05/07/2024 | 86.99 | 01/07/2024 | 76.64 | 05/07/2024 |
28/06/2024 | 85.00 | 28/06/2024 | 70.50 | 25/06/2024 |
21/06/2024 | 82.99 | 19/06/2024 | 74.00 | 21/06/2024 |
14/06/2024 | 83.44 | 13/06/2024 | 71.16 | 10/06/2024 |
07/06/2024 | 74.98 | 07/06/2024 | 68.00 | 06/06/2024 |
31/05/2024 | 80.84 | 27/05/2024 | 69.25 | 31/05/2024 |
24/05/2024 | 86.00 | 21/05/2024 | 78.40 | 21/05/2024 |
18/05/2024 | 82.90 | 17/05/2024 | 73.00 | 14/05/2024 |
10/05/2024 | 90.68 | 09/05/2024 | 78.78 | 08/05/2024 |
03/05/2024 | 75.22 | 03/05/2024 | 58.81 | 29/04/2024 |
26/04/2024 | 61.90 | 26/04/2024 | 50.95 | 22/04/2024 |
19/04/2024 | 51.00 | 16/04/2024 | 46.93 | 16/04/2024 |
12/04/2024 | 59.79 | 09/04/2024 | 49.77 | 12/04/2024 |
05/04/2024 | 57.00 | 01/04/2024 | 49.05 | 04/04/2024 |
28/03/2024 | 59.70 | 26/03/2024 | 52.75 | 28/03/2024 |
22/03/2024 | 60.85 | 20/03/2024 | 54.55 | 19/03/2024 |
15/03/2024 | 54.70 | 15/03/2024 | 45.14 | 11/03/2024 |
04/03/2024 | 43.00 | 04/03/2024 | 43.00 | 04/03/2024 |
19/02/2024 | 45.46 | 19/02/2024 | 43.28 | 19/02/2024 |
12/02/2024 | 47.95 | 12/02/2024 | 45.56 | 12/02/2024 |
05/02/2024 | 47.95 | 05/02/2024 | 47.95 | 05/02/2024 |
29/01/2024 | 50.47 | 29/01/2024 | 50.47 | 29/01/2024 |
23/01/2024 | 53.12 | 23/01/2024 | 50.47 | 23/01/2024 |
15/01/2024 | 55.11 | 15/01/2024 | 52.49 | 15/01/2024 |
12/01/2024 | 52.53 | 12/01/2024 | 43.30 | 08/01/2024 |