ISIN No
|
INE034A01011
|
BSE Code / NSE Code
|
500101 / ARVIND
|
Book Value (Rs.)
|
135.36
|
Face Value
|
10.00
|
Bookclosure
|
19/07/2024
|
52Week High
|
421
|
EPS
|
12.86
|
P/E
|
29.02
|
Market Cap.
|
9769.09 Cr.
|
52Week Low
|
190
|
P/BV / Div Yield (%)
|
2.76 / 1.27
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
421.00
|
07/08/2024
|
191.00
|
02/11/2023
|
NSE
|
421.30
|
07/08/2024
|
190.40
|
02/11/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/11/2024 | 379.95 | 01/11/2024 | 306.10 | 28/10/2024 |
25/10/2024 | 365.00 | 21/10/2024 | 308.50 | 25/10/2024 |
18/10/2024 | 380.00 | 16/10/2024 | 351.30 | 18/10/2024 |
11/10/2024 | 362.75 | 11/10/2024 | 327.80 | 07/10/2024 |
04/10/2024 | 382.00 | 30/09/2024 | 339.55 | 04/10/2024 |
27/09/2024 | 408.00 | 23/09/2024 | 376.10 | 27/09/2024 |
20/09/2024 | 410.30 | 16/09/2024 | 391.35 | 19/09/2024 |
13/09/2024 | 416.00 | 13/09/2024 | 385.25 | 09/09/2024 |
06/09/2024 | 406.50 | 06/09/2024 | 387.40 | 04/09/2024 |
30/08/2024 | 418.00 | 26/08/2024 | 389.15 | 29/08/2024 |
23/08/2024 | 415.00 | 21/08/2024 | 399.05 | 19/08/2024 |
16/08/2024 | 413.40 | 16/08/2024 | 334.15 | 12/08/2024 |
09/08/2024 | 421.00 | 07/08/2024 | 350.10 | 05/08/2024 |
02/08/2024 | 402.00 | 29/07/2024 | 366.45 | 02/08/2024 |
26/07/2024 | 397.40 | 25/07/2024 | 359.70 | 23/07/2024 |
19/07/2024 | 388.25 | 18/07/2024 | 365.00 | 19/07/2024 |
12/07/2024 | 403.45 | 08/07/2024 | 372.35 | 10/07/2024 |
05/07/2024 | 398.80 | 04/07/2024 | 369.00 | 01/07/2024 |
28/06/2024 | 389.00 | 28/06/2024 | 350.00 | 24/06/2024 |
21/06/2024 | 381.00 | 18/06/2024 | 365.10 | 19/06/2024 |
14/06/2024 | 393.35 | 11/06/2024 | 358.55 | 10/06/2024 |
07/06/2024 | 391.10 | 03/06/2024 | 326.65 | 04/06/2024 |
31/05/2024 | 390.00 | 28/05/2024 | 342.75 | 27/05/2024 |
24/05/2024 | 380.10 | 21/05/2024 | 358.00 | 24/05/2024 |
18/05/2024 | 382.30 | 18/05/2024 | 355.00 | 14/05/2024 |
10/05/2024 | 390.00 | 08/05/2024 | 296.85 | 06/05/2024 |
03/05/2024 | 335.90 | 03/05/2024 | 314.00 | 30/04/2024 |
26/04/2024 | 337.20 | 24/04/2024 | 298.10 | 22/04/2024 |
19/04/2024 | 318.15 | 16/04/2024 | 285.05 | 15/04/2024 |
12/04/2024 | 323.85 | 12/04/2024 | 293.40 | 09/04/2024 |
05/04/2024 | 302.70 | 05/04/2024 | 271.00 | 01/04/2024 |
28/03/2024 | 281.90 | 27/03/2024 | 268.45 | 28/03/2024 |
22/03/2024 | 288.00 | 22/03/2024 | 254.90 | 20/03/2024 |
15/03/2024 | 277.70 | 11/03/2024 | 236.05 | 14/03/2024 |
07/03/2024 | 284.00 | 04/03/2024 | 263.60 | 06/03/2024 |
02/03/2024 | 293.60 | 27/02/2024 | 272.50 | 28/02/2024 |
23/02/2024 | 314.55 | 19/02/2024 | 285.00 | 23/02/2024 |
16/02/2024 | 312.10 | 16/02/2024 | 252.25 | 13/02/2024 |
09/02/2024 | 318.05 | 05/02/2024 | 286.55 | 09/02/2024 |
02/02/2024 | 319.05 | 31/01/2024 | 302.25 | 01/02/2024 |
25/01/2024 | 316.00 | 25/01/2024 | 285.00 | 23/01/2024 |
20/01/2024 | 302.75 | 16/01/2024 | 273.45 | 17/01/2024 |
12/01/2024 | 299.00 | 11/01/2024 | 255.95 | 08/01/2024 |
05/01/2024 | 266.15 | 05/01/2024 | 245.50 | 02/01/2024 |
29/12/2023 | 269.75 | 27/12/2023 | 255.80 | 29/12/2023 |
22/12/2023 | 260.65 | 22/12/2023 | 230.35 | 21/12/2023 |
15/12/2023 | 252.80 | 15/12/2023 | 222.05 | 11/12/2023 |
08/12/2023 | 234.15 | 07/12/2023 | 221.55 | 08/12/2023 |
01/12/2023 | 228.00 | 30/11/2023 | 213.00 | 28/11/2023 |
24/11/2023 | 228.60 | 20/11/2023 | 216.50 | 24/11/2023 |
17/11/2023 | 223.60 | 16/11/2023 | 209.60 | 13/11/2023 |
10/11/2023 | 215.75 | 10/11/2023 | 198.25 | 09/11/2023 |