ISIN No
|
INE034A01011
|
BSE Code / NSE Code
|
500101 / ARVIND
|
Book Value (Rs.)
|
134.11
|
Face Value
|
10.00
|
Bookclosure
|
19/07/2024
|
52Week High
|
450
|
EPS
|
12.86
|
P/E
|
25.69
|
Market Cap.
|
8647.85 Cr.
|
52Week Low
|
290
|
P/BV / Div Yield (%)
|
2.46 / 1.44
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
450.40
|
18/12/2024
|
285.05
|
15/04/2024
|
NSE
|
450.00
|
17/12/2024
|
290.00
|
05/04/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/04/2025 | 351.60 | 04/04/2025 | 307.85 | 01/04/2025 |
28/03/2025 | 342.95 | 24/03/2025 | 313.00 | 28/03/2025 |
21/03/2025 | 337.70 | 21/03/2025 | 317.25 | 17/03/2025 |
13/03/2025 | 351.30 | 10/03/2025 | 315.80 | 12/03/2025 |
07/03/2025 | 359.90 | 07/03/2025 | 300.85 | 04/03/2025 |
28/02/2025 | 346.15 | 28/02/2025 | 316.40 | 27/02/2025 |
21/02/2025 | 347.60 | 20/02/2025 | 304.90 | 18/02/2025 |
14/02/2025 | 374.00 | 10/02/2025 | 314.55 | 14/02/2025 |
07/02/2025 | 373.75 | 07/02/2025 | 327.90 | 03/02/2025 |
01/02/2025 | 369.45 | 27/01/2025 | 320.20 | 28/01/2025 |
24/01/2025 | 409.75 | 20/01/2025 | 367.80 | 24/01/2025 |
17/01/2025 | 404.05 | 17/01/2025 | 368.45 | 13/01/2025 |
10/01/2025 | 430.05 | 07/01/2025 | 381.40 | 10/01/2025 |
03/01/2025 | 421.05 | 01/01/2025 | 393.00 | 30/12/2024 |
31/12/2024 | 411.90 | 31/12/2024 | 393.00 | 30/12/2024 |
27/12/2024 | 425.60 | 23/12/2024 | 397.30 | 26/12/2024 |
20/12/2024 | 450.40 | 18/12/2024 | 410.10 | 20/12/2024 |
13/12/2024 | 445.95 | 11/12/2024 | 392.35 | 09/12/2024 |
06/12/2024 | 398.20 | 06/12/2024 | 365.65 | 03/12/2024 |
29/11/2024 | 386.10 | 26/11/2024 | 364.25 | 25/11/2024 |
22/11/2024 | 365.90 | 22/11/2024 | 333.00 | 18/11/2024 |
14/11/2024 | 375.90 | 11/11/2024 | 334.90 | 13/11/2024 |
08/11/2024 | 385.20 | 07/11/2024 | 353.75 | 05/11/2024 |
01/11/2024 | 379.95 | 01/11/2024 | 306.10 | 28/10/2024 |
25/10/2024 | 365.00 | 21/10/2024 | 308.50 | 25/10/2024 |
18/10/2024 | 380.00 | 16/10/2024 | 351.30 | 18/10/2024 |
11/10/2024 | 362.75 | 11/10/2024 | 327.80 | 07/10/2024 |
04/10/2024 | 382.00 | 30/09/2024 | 339.55 | 04/10/2024 |
27/09/2024 | 408.00 | 23/09/2024 | 376.10 | 27/09/2024 |
20/09/2024 | 410.30 | 16/09/2024 | 391.35 | 19/09/2024 |
13/09/2024 | 416.00 | 13/09/2024 | 385.25 | 09/09/2024 |
06/09/2024 | 406.50 | 06/09/2024 | 387.40 | 04/09/2024 |
30/08/2024 | 418.00 | 26/08/2024 | 389.15 | 29/08/2024 |
23/08/2024 | 415.00 | 21/08/2024 | 399.05 | 19/08/2024 |
16/08/2024 | 413.40 | 16/08/2024 | 334.15 | 12/08/2024 |
09/08/2024 | 421.00 | 07/08/2024 | 350.10 | 05/08/2024 |
02/08/2024 | 402.00 | 29/07/2024 | 366.45 | 02/08/2024 |
26/07/2024 | 397.40 | 25/07/2024 | 359.70 | 23/07/2024 |
19/07/2024 | 388.25 | 18/07/2024 | 365.00 | 19/07/2024 |
12/07/2024 | 403.45 | 08/07/2024 | 372.35 | 10/07/2024 |
05/07/2024 | 398.80 | 04/07/2024 | 369.00 | 01/07/2024 |
28/06/2024 | 389.00 | 28/06/2024 | 350.00 | 24/06/2024 |
21/06/2024 | 381.00 | 18/06/2024 | 365.10 | 19/06/2024 |
14/06/2024 | 393.35 | 11/06/2024 | 358.55 | 10/06/2024 |
07/06/2024 | 391.10 | 03/06/2024 | 326.65 | 04/06/2024 |
31/05/2024 | 390.00 | 28/05/2024 | 342.75 | 27/05/2024 |
24/05/2024 | 380.10 | 21/05/2024 | 358.00 | 24/05/2024 |
18/05/2024 | 382.30 | 18/05/2024 | 355.00 | 14/05/2024 |
10/05/2024 | 390.00 | 08/05/2024 | 296.85 | 06/05/2024 |
03/05/2024 | 335.90 | 03/05/2024 | 314.00 | 30/04/2024 |
26/04/2024 | 337.20 | 24/04/2024 | 298.10 | 22/04/2024 |
19/04/2024 | 318.15 | 16/04/2024 | 285.05 | 15/04/2024 |
12/04/2024 | 323.85 | 12/04/2024 | 293.40 | 09/04/2024 |