ISIN No
|
INE228I01012
|
BSE Code / NSE Code
|
532853 / ASAHISONG
|
Book Value (Rs.)
|
207.01
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
589
|
EPS
|
17.01
|
P/E
|
20.76
|
Market Cap.
|
416.21 Cr.
|
52Week Low
|
258
|
P/BV / Div Yield (%)
|
1.71 / 0.14
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
588.85
|
23/08/2024
|
257.00
|
19/02/2025
|
NSE
|
588.95
|
23/08/2024
|
258.00
|
17/02/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/04/2025 | 369.80 | 04/04/2025 | 321.00 | 01/04/2025 |
28/03/2025 | 397.00 | 24/03/2025 | 324.25 | 28/03/2025 |
21/03/2025 | 364.90 | 21/03/2025 | 283.00 | 17/03/2025 |
13/03/2025 | 334.70 | 10/03/2025 | 282.10 | 13/03/2025 |
07/03/2025 | 342.00 | 07/03/2025 | 268.00 | 03/03/2025 |
28/02/2025 | 303.00 | 27/02/2025 | 272.05 | 25/02/2025 |
21/02/2025 | 287.45 | 21/02/2025 | 257.00 | 19/02/2025 |
14/02/2025 | 293.30 | 14/02/2025 | 266.65 | 14/02/2025 |
07/02/2025 | 299.00 | 07/02/2025 | 269.45 | 03/02/2025 |
01/02/2025 | 340.00 | 30/01/2025 | 269.45 | 31/01/2025 |
24/01/2025 | 327.40 | 20/01/2025 | 300.90 | 23/01/2025 |
17/01/2025 | 371.95 | 13/01/2025 | 305.55 | 14/01/2025 |
10/01/2025 | 382.85 | 06/01/2025 | 330.25 | 10/01/2025 |
03/01/2025 | 397.00 | 02/01/2025 | 358.15 | 30/12/2024 |
31/12/2024 | 393.00 | 30/12/2024 | 358.15 | 30/12/2024 |
27/12/2024 | 379.95 | 24/12/2024 | 345.05 | 27/12/2024 |
20/12/2024 | 415.00 | 16/12/2024 | 354.75 | 20/12/2024 |
13/12/2024 | 436.40 | 11/12/2024 | 401.95 | 13/12/2024 |
06/12/2024 | 426.40 | 05/12/2024 | 390.00 | 02/12/2024 |
29/11/2024 | 390.00 | 27/11/2024 | 365.40 | 29/11/2024 |
22/11/2024 | 396.75 | 19/11/2024 | 360.10 | 18/11/2024 |
14/11/2024 | 417.15 | 11/11/2024 | 355.00 | 14/11/2024 |
08/11/2024 | 465.30 | 06/11/2024 | 416.55 | 04/11/2024 |
01/11/2024 | 440.75 | 01/11/2024 | 402.75 | 29/10/2024 |
25/10/2024 | 450.05 | 21/10/2024 | 413.75 | 25/10/2024 |
18/10/2024 | 490.95 | 14/10/2024 | 444.00 | 18/10/2024 |
11/10/2024 | 493.80 | 11/10/2024 | 435.00 | 08/10/2024 |
04/10/2024 | 465.35 | 04/10/2024 | 425.60 | 03/10/2024 |
27/09/2024 | 486.90 | 23/09/2024 | 431.00 | 26/09/2024 |
20/09/2024 | 519.40 | 16/09/2024 | 475.00 | 19/09/2024 |
13/09/2024 | 525.00 | 09/09/2024 | 501.00 | 12/09/2024 |
06/09/2024 | 541.00 | 03/09/2024 | 502.25 | 02/09/2024 |
30/08/2024 | 556.00 | 26/08/2024 | 495.00 | 29/08/2024 |
23/08/2024 | 588.85 | 23/08/2024 | 518.55 | 20/08/2024 |
16/08/2024 | 555.75 | 16/08/2024 | 496.65 | 13/08/2024 |
09/08/2024 | 569.50 | 05/08/2024 | 494.00 | 05/08/2024 |
02/08/2024 | 582.00 | 30/07/2024 | 458.95 | 29/07/2024 |
26/07/2024 | 430.00 | 25/07/2024 | 390.65 | 22/07/2024 |
19/07/2024 | 447.95 | 16/07/2024 | 397.00 | 19/07/2024 |
12/07/2024 | 464.60 | 08/07/2024 | 432.05 | 10/07/2024 |
05/07/2024 | 499.55 | 02/07/2024 | 452.60 | 05/07/2024 |
28/06/2024 | 465.55 | 28/06/2024 | 407.00 | 25/06/2024 |
21/06/2024 | 434.60 | 21/06/2024 | 387.50 | 19/06/2024 |
14/06/2024 | 424.05 | 13/06/2024 | 366.75 | 11/06/2024 |
07/06/2024 | 396.00 | 03/06/2024 | 347.50 | 04/06/2024 |
31/05/2024 | 396.20 | 30/05/2024 | 354.95 | 29/05/2024 |
24/05/2024 | 378.00 | 24/05/2024 | 358.05 | 22/05/2024 |
18/05/2024 | 375.20 | 17/05/2024 | 352.25 | 13/05/2024 |
10/05/2024 | 401.05 | 06/05/2024 | 354.50 | 09/05/2024 |
03/05/2024 | 402.00 | 29/04/2024 | 356.05 | 02/05/2024 |
26/04/2024 | 396.60 | 26/04/2024 | 326.60 | 22/04/2024 |
19/04/2024 | 335.00 | 19/04/2024 | 309.75 | 15/04/2024 |
12/04/2024 | 351.60 | 08/04/2024 | 325.55 | 12/04/2024 |