ISIN No
|
INE0DN001027
|
BSE Code / NSE Code
|
543943 / ASARFI
|
Book Value (Rs.)
|
35.78
|
Face Value
|
10.00
|
Bookclosure
|
13/09/2024
|
52Week High
|
107
|
EPS
|
2.11
|
P/E
|
42.44
|
Market Cap.
|
176.54 Cr.
|
52Week Low
|
53
|
P/BV / Div Yield (%)
|
2.51 / 0.00
|
Market Lot
|
1,000.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
106.50
|
23/01/2024
|
52.84
|
07/10/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/12/2024 | 89.95 | 04/12/2024 | 83.50 | 03/12/2024 |
29/11/2024 | 86.77 | 28/11/2024 | 81.25 | 26/11/2024 |
22/11/2024 | 88.25 | 19/11/2024 | 80.00 | 18/11/2024 |
14/11/2024 | 91.93 | 11/11/2024 | 79.15 | 14/11/2024 |
08/11/2024 | 88.00 | 04/11/2024 | 82.05 | 04/11/2024 |
01/11/2024 | 88.89 | 01/11/2024 | 60.00 | 28/10/2024 |
25/10/2024 | 64.00 | 24/10/2024 | 53.00 | 22/10/2024 |
18/10/2024 | 65.50 | 14/10/2024 | 59.50 | 17/10/2024 |
11/10/2024 | 66.50 | 11/10/2024 | 52.84 | 07/10/2024 |
04/10/2024 | 60.90 | 01/10/2024 | 57.00 | 04/10/2024 |
27/09/2024 | 64.50 | 23/09/2024 | 59.50 | 26/09/2024 |
20/09/2024 | 64.99 | 17/09/2024 | 61.51 | 16/09/2024 |
13/09/2024 | 63.95 | 12/09/2024 | 61.58 | 11/09/2024 |
06/09/2024 | 64.50 | 03/09/2024 | 60.00 | 05/09/2024 |
30/08/2024 | 65.50 | 30/08/2024 | 61.70 | 29/08/2024 |
23/08/2024 | 69.00 | 20/08/2024 | 62.55 | 19/08/2024 |
16/08/2024 | 64.60 | 13/08/2024 | 60.10 | 12/08/2024 |
09/08/2024 | 66.00 | 09/08/2024 | 61.00 | 05/08/2024 |
02/08/2024 | 67.00 | 29/07/2024 | 62.50 | 31/07/2024 |
26/07/2024 | 67.50 | 26/07/2024 | 63.32 | 22/07/2024 |
19/07/2024 | 72.95 | 16/07/2024 | 65.50 | 19/07/2024 |
12/07/2024 | 74.00 | 08/07/2024 | 66.00 | 11/07/2024 |
05/07/2024 | 75.81 | 05/07/2024 | 60.64 | 01/07/2024 |
28/06/2024 | 64.42 | 27/06/2024 | 58.00 | 26/06/2024 |
21/06/2024 | 67.40 | 18/06/2024 | 58.52 | 19/06/2024 |
14/06/2024 | 64.85 | 14/06/2024 | 59.00 | 10/06/2024 |
07/06/2024 | 66.00 | 03/06/2024 | 57.00 | 05/06/2024 |
31/05/2024 | 69.99 | 28/05/2024 | 64.50 | 31/05/2024 |
24/05/2024 | 73.67 | 21/05/2024 | 69.99 | 21/05/2024 |
18/05/2024 | 78.90 | 13/05/2024 | 71.40 | 13/05/2024 |
10/05/2024 | 81.16 | 06/05/2024 | 72.00 | 08/05/2024 |
03/05/2024 | 80.00 | 03/05/2024 | 74.50 | 30/04/2024 |
26/04/2024 | 82.00 | 22/04/2024 | 75.35 | 25/04/2024 |
19/04/2024 | 81.97 | 18/04/2024 | 75.00 | 15/04/2024 |
12/04/2024 | 88.60 | 08/04/2024 | 80.39 | 12/04/2024 |
05/04/2024 | 90.70 | 04/04/2024 | 66.64 | 01/04/2024 |
28/03/2024 | 67.00 | 28/03/2024 | 55.50 | 27/03/2024 |
22/03/2024 | 71.00 | 20/03/2024 | 58.43 | 20/03/2024 |
15/03/2024 | 75.00 | 11/03/2024 | 57.00 | 15/03/2024 |
07/03/2024 | 83.00 | 04/03/2024 | 70.00 | 06/03/2024 |
02/03/2024 | 88.00 | 26/02/2024 | 68.00 | 01/03/2024 |
23/02/2024 | 94.00 | 20/02/2024 | 86.00 | 22/02/2024 |
16/02/2024 | 92.99 | 13/02/2024 | 85.50 | 13/02/2024 |
09/02/2024 | 98.00 | 07/02/2024 | 87.00 | 06/02/2024 |
02/02/2024 | 101.99 | 29/01/2024 | 93.00 | 30/01/2024 |
25/01/2024 | 106.50 | 23/01/2024 | 98.00 | 25/01/2024 |
20/01/2024 | 105.00 | 19/01/2024 | 83.25 | 18/01/2024 |
12/01/2024 | 95.00 | 10/01/2024 | 89.00 | 12/01/2024 |
05/01/2024 | 99.00 | 04/01/2024 | 80.00 | 02/01/2024 |
29/12/2023 | 87.78 | 26/12/2023 | 81.09 | 28/12/2023 |
22/12/2023 | 94.39 | 20/12/2023 | 80.50 | 21/12/2023 |
15/12/2023 | 100.05 | 12/12/2023 | 90.00 | 13/12/2023 |
08/12/2023 | 107.93 | 04/12/2023 | 96.07 | 06/12/2023 |