ISIN No
|
INE0E4I01027
|
BSE Code / NSE Code
|
543443 / ASCENSIVE
|
Book Value (Rs.)
|
3.20
|
Face Value
|
1.00
|
Bookclosure
|
14/02/2025
|
52Week High
|
15
|
EPS
|
0.32
|
P/E
|
37.51
|
Market Cap.
|
49.43 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
3.78 / 0.00
|
Market Lot
|
20,000.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
14.67
|
01/01/2025
|
4.73
|
19/02/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
14/02/2025 | 12.10 | 14/02/2025 | 8.20 | 14/02/2025 |
06/02/2025 | 10.94 | 05/02/2025 | 10.80 | 06/02/2025 |
31/01/2025 | 10.50 | 29/01/2025 | 9.18 | 29/01/2025 |
24/01/2025 | 11.65 | 23/01/2025 | 9.66 | 24/01/2025 |
17/01/2025 | 12.87 | 13/01/2025 | 10.09 | 15/01/2025 |
10/01/2025 | 12.40 | 08/01/2025 | 10.35 | 06/01/2025 |
03/01/2025 | 14.67 | 01/01/2025 | 10.23 | 03/01/2025 |
27/12/2024 | 12.35 | 24/12/2024 | 10.61 | 23/12/2024 |
19/12/2024 | 12.77 | 16/12/2024 | 11.70 | 18/12/2024 |
12/12/2024 | 13.70 | 12/12/2024 | 10.00 | 10/12/2024 |
06/12/2024 | 10.94 | 06/12/2024 | 8.76 | 04/12/2024 |
29/11/2024 | 10.60 | 29/11/2024 | 8.72 | 29/11/2024 |
19/11/2024 | 10.70 | 18/11/2024 | 8.96 | 18/11/2024 |
12/11/2024 | 11.34 | 12/11/2024 | 9.17 | 12/11/2024 |
05/11/2024 | 11.46 | 05/11/2024 | 11.46 | 05/11/2024 |
29/10/2024 | 10.59 | 29/10/2024 | 9.50 | 29/10/2024 |
24/10/2024 | 10.98 | 23/10/2024 | 9.50 | 24/10/2024 |
18/10/2024 | 10.45 | 18/10/2024 | 10.45 | 18/10/2024 |
11/10/2024 | 9.97 | 11/10/2024 | 7.67 | 08/10/2024 |
04/10/2024 | 9.68 | 03/10/2024 | 8.72 | 04/10/2024 |
11/09/2024 | 9.84 | 11/09/2024 | 8.99 | 11/09/2024 |
06/09/2024 | 10.75 | 04/09/2024 | 9.22 | 03/09/2024 |
30/08/2024 | 9.89 | 30/08/2024 | 8.25 | 30/08/2024 |
21/08/2024 | 9.55 | 21/08/2024 | 8.24 | 19/08/2024 |
16/08/2024 | 9.05 | 16/08/2024 | 7.52 | 12/08/2024 |
09/08/2024 | 8.31 | 09/08/2024 | 8.31 | 09/08/2024 |
30/07/2024 | 9.12 | 30/07/2024 | 9.12 | 30/07/2024 |
26/07/2024 | 10.84 | 23/07/2024 | 8.53 | 26/07/2024 |
18/07/2024 | 10.48 | 16/07/2024 | 9.00 | 16/07/2024 |
12/07/2024 | 11.66 | 11/07/2024 | 6.26 | 08/07/2024 |
05/07/2024 | 7.89 | 04/07/2024 | 5.80 | 01/07/2024 |
28/06/2024 | 6.21 | 27/06/2024 | 5.02 | 26/06/2024 |
18/05/2024 | 7.30 | 18/05/2024 | 7.30 | 18/05/2024 |
09/05/2024 | 7.45 | 07/05/2024 | 6.80 | 06/05/2024 |
03/05/2024 | 6.80 | 03/05/2024 | 6.80 | 03/05/2024 |
25/04/2024 | 6.95 | 25/04/2024 | 6.95 | 25/04/2024 |
16/04/2024 | 6.85 | 16/04/2024 | 6.85 | 16/04/2024 |
10/04/2024 | 6.80 | 10/04/2024 | 6.80 | 10/04/2024 |
05/04/2024 | 6.80 | 05/04/2024 | 6.20 | 05/04/2024 |
22/03/2024 | 6.58 | 22/03/2024 | 5.94 | 21/03/2024 |
15/03/2024 | 6.81 | 11/03/2024 | 5.71 | 13/03/2024 |
07/03/2024 | 6.95 | 06/03/2024 | 6.33 | 04/03/2024 |
01/03/2024 | 6.03 | 01/03/2024 | 5.21 | 26/02/2024 |