ISIN No
|
INE0E4I01019
|
BSE Code / NSE Code
|
543443 / ASCENSIVE
|
Book Value (Rs.)
|
27.68
|
Face Value
|
10.00
|
Bookclosure
|
29/09/2023
|
52Week High
|
117
|
EPS
|
3.23
|
P/E
|
33.14
|
Market Cap.
|
43.67 Cr.
|
52Week Low
|
42
|
P/BV / Div Yield (%)
|
3.86 / 0.00
|
Market Lot
|
2,000.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
116.60
|
11/07/2024
|
41.53
|
08/01/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/11/2024 | 107.00 | 18/11/2024 | 89.60 | 18/11/2024 |
14/11/2024 | 113.40 | 12/11/2024 | 91.70 | 12/11/2024 |
08/11/2024 | 114.60 | 05/11/2024 | 114.60 | 05/11/2024 |
01/11/2024 | 105.90 | 29/10/2024 | 95.00 | 29/10/2024 |
25/10/2024 | 109.80 | 23/10/2024 | 95.00 | 24/10/2024 |
18/10/2024 | 104.50 | 18/10/2024 | 104.50 | 18/10/2024 |
11/10/2024 | 99.70 | 11/10/2024 | 76.68 | 08/10/2024 |
04/10/2024 | 96.80 | 03/10/2024 | 87.20 | 04/10/2024 |
13/09/2024 | 98.40 | 11/09/2024 | 89.85 | 11/09/2024 |
06/09/2024 | 107.50 | 04/09/2024 | 92.20 | 03/09/2024 |
30/08/2024 | 98.90 | 30/08/2024 | 82.50 | 30/08/2024 |
23/08/2024 | 95.50 | 21/08/2024 | 82.40 | 19/08/2024 |
16/08/2024 | 90.50 | 16/08/2024 | 75.20 | 12/08/2024 |
09/08/2024 | 83.10 | 09/08/2024 | 83.10 | 09/08/2024 |
02/08/2024 | 91.16 | 30/07/2024 | 91.16 | 30/07/2024 |
26/07/2024 | 108.40 | 23/07/2024 | 85.30 | 26/07/2024 |
19/07/2024 | 104.80 | 16/07/2024 | 90.00 | 16/07/2024 |
12/07/2024 | 116.60 | 11/07/2024 | 62.64 | 08/07/2024 |
05/07/2024 | 78.90 | 04/07/2024 | 58.00 | 01/07/2024 |
28/06/2024 | 62.10 | 27/06/2024 | 50.21 | 26/06/2024 |
18/05/2024 | 73.00 | 18/05/2024 | 73.00 | 18/05/2024 |
10/05/2024 | 74.50 | 07/05/2024 | 68.00 | 06/05/2024 |
03/05/2024 | 68.00 | 03/05/2024 | 68.00 | 03/05/2024 |
26/04/2024 | 69.50 | 25/04/2024 | 69.50 | 25/04/2024 |
19/04/2024 | 68.50 | 16/04/2024 | 68.50 | 16/04/2024 |
12/04/2024 | 68.00 | 10/04/2024 | 68.00 | 10/04/2024 |
05/04/2024 | 68.00 | 05/04/2024 | 62.00 | 05/04/2024 |
22/03/2024 | 65.80 | 22/03/2024 | 59.40 | 21/03/2024 |
15/03/2024 | 68.10 | 11/03/2024 | 57.10 | 13/03/2024 |
07/03/2024 | 69.49 | 06/03/2024 | 63.29 | 04/03/2024 |
02/03/2024 | 60.29 | 01/03/2024 | 52.09 | 26/02/2024 |
23/02/2024 | 49.61 | 21/02/2024 | 47.25 | 19/02/2024 |
09/02/2024 | 54.20 | 05/02/2024 | 44.20 | 09/02/2024 |
25/01/2024 | 67.40 | 25/01/2024 | 57.97 | 25/01/2024 |
20/01/2024 | 50.40 | 20/01/2024 | 42.00 | 17/01/2024 |
12/01/2024 | 44.00 | 08/01/2024 | 41.53 | 08/01/2024 |
05/01/2024 | 51.90 | 02/01/2024 | 51.90 | 02/01/2024 |
29/12/2023 | 47.00 | 27/12/2023 | 47.00 | 27/12/2023 |
15/12/2023 | 47.00 | 15/12/2023 | 47.00 | 15/12/2023 |
08/12/2023 | 47.53 | 04/12/2023 | 45.01 | 05/12/2023 |
01/12/2023 | 59.00 | 01/12/2023 | 46.41 | 01/12/2023 |
24/11/2023 | 58.00 | 22/11/2023 | 58.00 | 22/11/2023 |