ISIN No
|
INE709D01012
|
BSE Code / NSE Code
|
519174 / ASHAI
|
Book Value (Rs.)
|
5.50
|
Face Value
|
10.00
|
Bookclosure
|
20/09/2024
|
52Week High
|
25
|
EPS
|
0.27
|
P/E
|
52.15
|
Market Cap.
|
6.48 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
2.56 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
25.00
|
04/07/2024
|
9.30
|
15/04/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/11/2024 | 14.36 | 18/11/2024 | 14.08 | 19/11/2024 |
14/11/2024 | 14.37 | 12/11/2024 | 14.09 | 12/11/2024 |
08/11/2024 | 14.30 | 05/11/2024 | 14.09 | 07/11/2024 |
01/11/2024 | 15.39 | 28/10/2024 | 14.23 | 31/10/2024 |
25/10/2024 | 15.84 | 22/10/2024 | 15.39 | 24/10/2024 |
18/10/2024 | 17.15 | 15/10/2024 | 16.16 | 18/10/2024 |
11/10/2024 | 15.57 | 11/10/2024 | 12.82 | 08/10/2024 |
04/10/2024 | 12.21 | 04/10/2024 | 11.53 | 30/09/2024 |
27/09/2024 | 12.25 | 23/09/2024 | 11.76 | 27/09/2024 |
20/09/2024 | 12.59 | 17/09/2024 | 12.11 | 16/09/2024 |
13/09/2024 | 13.23 | 09/09/2024 | 12.35 | 13/09/2024 |
06/09/2024 | 14.19 | 02/09/2024 | 13.23 | 06/09/2024 |
30/08/2024 | 15.40 | 27/08/2024 | 13.29 | 26/08/2024 |
23/08/2024 | 13.98 | 23/08/2024 | 11.49 | 21/08/2024 |
16/08/2024 | 16.74 | 12/08/2024 | 13.38 | 16/08/2024 |
09/08/2024 | 16.42 | 06/08/2024 | 15.55 | 08/08/2024 |
02/08/2024 | 18.50 | 29/07/2024 | 16.75 | 02/08/2024 |
26/07/2024 | 20.05 | 22/07/2024 | 18.51 | 26/07/2024 |
19/07/2024 | 21.71 | 15/07/2024 | 20.45 | 19/07/2024 |
12/07/2024 | 24.01 | 08/07/2024 | 22.15 | 12/07/2024 |
05/07/2024 | 25.00 | 04/07/2024 | 21.60 | 01/07/2024 |
28/06/2024 | 20.58 | 28/06/2024 | 16.95 | 24/06/2024 |
21/06/2024 | 16.15 | 21/06/2024 | 13.50 | 19/06/2024 |
14/06/2024 | 13.31 | 14/06/2024 | 9.66 | 10/06/2024 |
07/06/2024 | 11.20 | 03/06/2024 | 9.61 | 06/06/2024 |
31/05/2024 | 11.78 | 29/05/2024 | 10.18 | 27/05/2024 |
24/05/2024 | 11.66 | 24/05/2024 | 10.08 | 22/05/2024 |
18/05/2024 | 11.15 | 18/05/2024 | 9.82 | 16/05/2024 |
10/05/2024 | 10.86 | 06/05/2024 | 10.05 | 07/05/2024 |
03/05/2024 | 10.49 | 03/05/2024 | 9.57 | 03/05/2024 |
26/04/2024 | 11.02 | 23/04/2024 | 9.96 | 26/04/2024 |
19/04/2024 | 10.75 | 19/04/2024 | 9.30 | 15/04/2024 |
12/04/2024 | 9.90 | 08/04/2024 | 9.52 | 09/04/2024 |
05/04/2024 | 9.91 | 02/04/2024 | 9.90 | 02/04/2024 |
28/03/2024 | 10.87 | 26/03/2024 | 10.05 | 28/03/2024 |
22/03/2024 | 11.10 | 18/03/2024 | 10.66 | 22/03/2024 |
15/03/2024 | 12.01 | 11/03/2024 | 11.10 | 15/03/2024 |
07/03/2024 | 12.74 | 05/03/2024 | 11.60 | 04/03/2024 |
02/03/2024 | 11.79 | 01/03/2024 | 9.98 | 27/02/2024 |
23/02/2024 | 10.45 | 19/02/2024 | 9.82 | 22/02/2024 |
16/02/2024 | 11.73 | 12/02/2024 | 10.62 | 16/02/2024 |
09/02/2024 | 12.94 | 05/02/2024 | 11.73 | 09/02/2024 |
02/02/2024 | 13.75 | 29/01/2024 | 12.94 | 02/02/2024 |
25/01/2024 | 13.77 | 24/01/2024 | 13.76 | 24/01/2024 |
20/01/2024 | 13.99 | 16/01/2024 | 12.70 | 15/01/2024 |
12/01/2024 | 12.73 | 11/01/2024 | 10.60 | 08/01/2024 |
05/01/2024 | 10.50 | 05/01/2024 | 10.10 | 02/01/2024 |
29/12/2023 | 11.49 | 26/12/2023 | 10.45 | 29/12/2023 |
22/12/2023 | 11.50 | 19/12/2023 | 11.00 | 22/12/2023 |
15/12/2023 | 12.00 | 11/12/2023 | 11.32 | 14/12/2023 |
08/12/2023 | 13.00 | 04/12/2023 | 12.01 | 08/12/2023 |
01/12/2023 | 13.10 | 29/11/2023 | 11.65 | 28/11/2023 |
24/11/2023 | 12.96 | 21/11/2023 | 11.74 | 21/11/2023 |