ISIN No
|
INE365D01021
|
BSE Code / NSE Code
|
523716 / ASHIANA
|
Book Value (Rs.)
|
76.62
|
Face Value
|
2.00
|
Bookclosure
|
25/09/2024
|
52Week High
|
469
|
EPS
|
8.30
|
P/E
|
36.59
|
Market Cap.
|
3051.43 Cr.
|
52Week Low
|
218
|
P/BV / Div Yield (%)
|
3.96 / 0.49
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
468.00
|
20/06/2024
|
218.15
|
02/11/2023
|
NSE
|
469.00
|
20/06/2024
|
218.25
|
02/11/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/11/2024 | 325.10 | 30/10/2024 | 297.10 | 28/10/2024 |
25/10/2024 | 316.80 | 23/10/2024 | 299.00 | 22/10/2024 |
18/10/2024 | 320.10 | 16/10/2024 | 299.95 | 14/10/2024 |
11/10/2024 | 319.60 | 07/10/2024 | 290.65 | 07/10/2024 |
04/10/2024 | 332.30 | 30/09/2024 | 314.95 | 04/10/2024 |
27/09/2024 | 357.35 | 23/09/2024 | 327.00 | 27/09/2024 |
20/09/2024 | 375.55 | 16/09/2024 | 325.80 | 19/09/2024 |
13/09/2024 | 368.00 | 13/09/2024 | 315.00 | 09/09/2024 |
06/09/2024 | 350.50 | 02/09/2024 | 319.30 | 06/09/2024 |
30/08/2024 | 368.50 | 26/08/2024 | 326.10 | 29/08/2024 |
23/08/2024 | 372.00 | 23/08/2024 | 343.85 | 19/08/2024 |
16/08/2024 | 384.00 | 12/08/2024 | 337.00 | 14/08/2024 |
09/08/2024 | 382.10 | 06/08/2024 | 365.75 | 06/08/2024 |
02/08/2024 | 415.55 | 29/07/2024 | 381.60 | 02/08/2024 |
26/07/2024 | 424.00 | 24/07/2024 | 375.85 | 23/07/2024 |
19/07/2024 | 433.10 | 15/07/2024 | 401.05 | 19/07/2024 |
12/07/2024 | 431.05 | 12/07/2024 | 396.40 | 10/07/2024 |
05/07/2024 | 450.00 | 02/07/2024 | 408.20 | 05/07/2024 |
28/06/2024 | 444.70 | 24/06/2024 | 410.15 | 27/06/2024 |
21/06/2024 | 468.00 | 20/06/2024 | 412.45 | 20/06/2024 |
14/06/2024 | 458.00 | 14/06/2024 | 381.90 | 10/06/2024 |
07/06/2024 | 381.00 | 07/06/2024 | 312.65 | 04/06/2024 |
31/05/2024 | 370.25 | 27/05/2024 | 340.80 | 31/05/2024 |
24/05/2024 | 378.95 | 21/05/2024 | 354.55 | 24/05/2024 |
18/05/2024 | 394.95 | 18/05/2024 | 344.00 | 13/05/2024 |
10/05/2024 | 389.00 | 06/05/2024 | 347.00 | 10/05/2024 |
03/05/2024 | 399.20 | 30/04/2024 | 363.00 | 03/05/2024 |
26/04/2024 | 399.25 | 26/04/2024 | 365.65 | 23/04/2024 |
19/04/2024 | 396.40 | 15/04/2024 | 334.25 | 15/04/2024 |
12/04/2024 | 355.45 | 12/04/2024 | 299.60 | 09/04/2024 |
05/04/2024 | 316.75 | 03/04/2024 | 272.65 | 01/04/2024 |
28/03/2024 | 289.50 | 26/03/2024 | 272.30 | 28/03/2024 |
22/03/2024 | 289.95 | 18/03/2024 | 269.55 | 20/03/2024 |
15/03/2024 | 318.55 | 11/03/2024 | 268.90 | 13/03/2024 |
07/03/2024 | 318.00 | 07/03/2024 | 298.95 | 06/03/2024 |
02/03/2024 | 323.00 | 28/02/2024 | 300.00 | 26/02/2024 |
23/02/2024 | 311.55 | 21/02/2024 | 297.75 | 19/02/2024 |
16/02/2024 | 319.45 | 13/02/2024 | 290.80 | 12/02/2024 |
09/02/2024 | 343.05 | 05/02/2024 | 300.00 | 09/02/2024 |
02/02/2024 | 321.80 | 29/01/2024 | 300.05 | 01/02/2024 |
25/01/2024 | 330.00 | 25/01/2024 | 278.05 | 24/01/2024 |
20/01/2024 | 323.30 | 15/01/2024 | 289.55 | 18/01/2024 |
12/01/2024 | 320.85 | 12/01/2024 | 269.70 | 08/01/2024 |
05/01/2024 | 298.95 | 01/01/2024 | 270.10 | 01/01/2024 |
29/12/2023 | 284.95 | 27/12/2023 | 265.75 | 26/12/2023 |
22/12/2023 | 282.65 | 22/12/2023 | 257.00 | 18/12/2023 |
15/12/2023 | 272.20 | 15/12/2023 | 243.75 | 13/12/2023 |
08/12/2023 | 270.00 | 08/12/2023 | 255.20 | 06/12/2023 |
01/12/2023 | 261.80 | 01/12/2023 | 246.85 | 28/11/2023 |
24/11/2023 | 269.00 | 23/11/2023 | 244.30 | 22/11/2023 |
17/11/2023 | 268.00 | 15/11/2023 | 234.85 | 13/11/2023 |
10/11/2023 | 245.35 | 06/11/2023 | 221.45 | 10/11/2023 |