ISIN No
|
INE338C01012
|
BSE Code / NSE Code
|
526847 / ASHSI
|
Book Value (Rs.)
|
64.68
|
Face Value
|
10.00
|
Bookclosure
|
24/06/2024
|
52Week High
|
68
|
EPS
|
1.80
|
P/E
|
21.38
|
Market Cap.
|
48.21 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
0.60 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
67.65
|
10/05/2024
|
35.02
|
14/03/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/11/2024 | 38.99 | 01/11/2024 | 35.55 | 28/10/2024 |
25/10/2024 | 39.04 | 21/10/2024 | 36.01 | 22/10/2024 |
18/10/2024 | 39.80 | 16/10/2024 | 37.25 | 18/10/2024 |
11/10/2024 | 40.14 | 07/10/2024 | 36.33 | 07/10/2024 |
04/10/2024 | 39.80 | 30/09/2024 | 37.06 | 30/09/2024 |
27/09/2024 | 40.10 | 24/09/2024 | 37.63 | 23/09/2024 |
20/09/2024 | 40.20 | 16/09/2024 | 37.75 | 20/09/2024 |
13/09/2024 | 40.98 | 09/09/2024 | 38.00 | 09/09/2024 |
06/09/2024 | 41.99 | 02/09/2024 | 38.50 | 06/09/2024 |
30/08/2024 | 41.95 | 29/08/2024 | 37.24 | 26/08/2024 |
23/08/2024 | 39.99 | 21/08/2024 | 37.01 | 19/08/2024 |
16/08/2024 | 39.61 | 13/08/2024 | 37.02 | 16/08/2024 |
09/08/2024 | 41.77 | 07/08/2024 | 38.17 | 09/08/2024 |
02/08/2024 | 42.94 | 31/07/2024 | 39.60 | 02/08/2024 |
26/07/2024 | 42.96 | 24/07/2024 | 39.66 | 22/07/2024 |
19/07/2024 | 43.50 | 15/07/2024 | 39.10 | 19/07/2024 |
12/07/2024 | 42.96 | 12/07/2024 | 41.00 | 08/07/2024 |
05/07/2024 | 47.99 | 01/07/2024 | 40.26 | 04/07/2024 |
28/06/2024 | 49.60 | 24/06/2024 | 45.50 | 27/06/2024 |
21/06/2024 | 49.98 | 20/06/2024 | 47.00 | 18/06/2024 |
14/06/2024 | 49.85 | 11/06/2024 | 44.51 | 10/06/2024 |
07/06/2024 | 51.29 | 03/06/2024 | 42.12 | 06/06/2024 |
31/05/2024 | 55.57 | 27/05/2024 | 48.52 | 29/05/2024 |
24/05/2024 | 59.99 | 21/05/2024 | 51.11 | 24/05/2024 |
18/05/2024 | 65.58 | 13/05/2024 | 49.02 | 15/05/2024 |
10/05/2024 | 67.65 | 10/05/2024 | 42.10 | 07/05/2024 |
03/05/2024 | 44.99 | 30/04/2024 | 41.55 | 03/05/2024 |
26/04/2024 | 44.95 | 25/04/2024 | 40.00 | 22/04/2024 |
19/04/2024 | 44.05 | 15/04/2024 | 40.50 | 16/04/2024 |
12/04/2024 | 47.80 | 08/04/2024 | 39.55 | 08/04/2024 |
05/04/2024 | 41.60 | 05/04/2024 | 38.20 | 01/04/2024 |
28/03/2024 | 44.62 | 27/03/2024 | 37.00 | 28/03/2024 |
22/03/2024 | 48.10 | 18/03/2024 | 37.56 | 22/03/2024 |
15/03/2024 | 44.02 | 15/03/2024 | 35.02 | 14/03/2024 |
07/03/2024 | 43.45 | 04/03/2024 | 41.01 | 06/03/2024 |
02/03/2024 | 47.45 | 26/02/2024 | 41.00 | 01/03/2024 |
23/02/2024 | 48.88 | 19/02/2024 | 42.02 | 22/02/2024 |
16/02/2024 | 48.98 | 12/02/2024 | 41.15 | 13/02/2024 |
09/02/2024 | 49.30 | 07/02/2024 | 43.20 | 09/02/2024 |
02/02/2024 | 48.20 | 29/01/2024 | 44.17 | 02/02/2024 |
25/01/2024 | 49.50 | 23/01/2024 | 46.10 | 25/01/2024 |
20/01/2024 | 49.98 | 20/01/2024 | 46.20 | 17/01/2024 |
12/01/2024 | 51.78 | 08/01/2024 | 46.52 | 10/01/2024 |
05/01/2024 | 52.10 | 01/01/2024 | 47.87 | 02/01/2024 |
29/12/2023 | 50.77 | 29/12/2023 | 44.05 | 27/12/2023 |
22/12/2023 | 48.27 | 22/12/2023 | 42.78 | 19/12/2023 |
15/12/2023 | 45.50 | 14/12/2023 | 42.26 | 14/12/2023 |
08/12/2023 | 47.50 | 04/12/2023 | 43.80 | 07/12/2023 |
01/12/2023 | 48.38 | 28/11/2023 | 44.03 | 28/11/2023 |
24/11/2023 | 50.00 | 20/11/2023 | 45.01 | 23/11/2023 |
17/11/2023 | 51.90 | 13/11/2023 | 46.57 | 16/11/2023 |
10/11/2023 | 53.56 | 07/11/2023 | 48.50 | 09/11/2023 |