ISIN No
|
INE831C01016
|
BSE Code / NSE Code
|
530429 / ASHISHPO
|
Book Value (Rs.)
|
19.08
|
Face Value
|
10.00
|
Bookclosure
|
11/09/2024
|
52Week High
|
95
|
EPS
|
2.48
|
P/E
|
20.50
|
Market Cap.
|
17.25 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
2.66 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
95.35
|
19/07/2024
|
22.00
|
19/01/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
15/01/2025 | 53.00 | 14/01/2025 | 47.00 | 13/01/2025 |
10/01/2025 | 57.00 | 06/01/2025 | 51.10 | 09/01/2025 |
03/01/2025 | 58.00 | 30/12/2024 | 52.10 | 30/12/2024 |
31/12/2024 | 58.00 | 30/12/2024 | 52.10 | 30/12/2024 |
27/12/2024 | 57.94 | 26/12/2024 | 52.50 | 23/12/2024 |
20/12/2024 | 58.00 | 19/12/2024 | 52.60 | 18/12/2024 |
13/12/2024 | 63.90 | 09/12/2024 | 55.50 | 09/12/2024 |
06/12/2024 | 59.00 | 06/12/2024 | 51.75 | 03/12/2024 |
29/11/2024 | 56.18 | 27/11/2024 | 51.00 | 27/11/2024 |
22/11/2024 | 59.24 | 21/11/2024 | 53.10 | 22/11/2024 |
14/11/2024 | 60.86 | 12/11/2024 | 54.15 | 11/11/2024 |
08/11/2024 | 61.55 | 07/11/2024 | 51.55 | 04/11/2024 |
01/11/2024 | 56.44 | 01/11/2024 | 47.28 | 30/10/2024 |
25/10/2024 | 60.85 | 21/10/2024 | 55.00 | 24/10/2024 |
18/10/2024 | 65.40 | 14/10/2024 | 56.41 | 16/10/2024 |
11/10/2024 | 67.20 | 10/10/2024 | 57.00 | 07/10/2024 |
04/10/2024 | 55.31 | 04/10/2024 | 51.09 | 01/10/2024 |
27/09/2024 | 57.41 | 23/09/2024 | 53.19 | 27/09/2024 |
20/09/2024 | 61.00 | 16/09/2024 | 57.41 | 20/09/2024 |
13/09/2024 | 65.47 | 09/09/2024 | 61.00 | 13/09/2024 |
06/09/2024 | 68.19 | 02/09/2024 | 62.91 | 06/09/2024 |
30/08/2024 | 74.25 | 27/08/2024 | 69.58 | 30/08/2024 |
23/08/2024 | 69.34 | 23/08/2024 | 55.89 | 19/08/2024 |
16/08/2024 | 74.90 | 12/08/2024 | 58.83 | 16/08/2024 |
09/08/2024 | 85.17 | 05/08/2024 | 72.20 | 09/08/2024 |
02/08/2024 | 81.19 | 29/07/2024 | 77.98 | 31/07/2024 |
26/07/2024 | 89.80 | 22/07/2024 | 82.84 | 26/07/2024 |
19/07/2024 | 95.35 | 19/07/2024 | 89.87 | 15/07/2024 |
12/07/2024 | 88.11 | 12/07/2024 | 81.42 | 08/07/2024 |
05/07/2024 | 79.83 | 05/07/2024 | 73.77 | 01/07/2024 |
28/06/2024 | 72.33 | 28/06/2024 | 64.93 | 24/06/2024 |
21/06/2024 | 61.84 | 21/06/2024 | 53.40 | 18/06/2024 |
14/06/2024 | 50.89 | 14/06/2024 | 41.89 | 10/06/2024 |
07/06/2024 | 40.85 | 04/06/2024 | 36.85 | 05/06/2024 |
31/05/2024 | 43.56 | 30/05/2024 | 37.64 | 27/05/2024 |
24/05/2024 | 36.24 | 24/05/2024 | 30.50 | 21/05/2024 |
18/05/2024 | 30.60 | 17/05/2024 | 28.50 | 13/05/2024 |
10/05/2024 | 31.50 | 07/05/2024 | 28.65 | 09/05/2024 |
03/05/2024 | 33.50 | 29/04/2024 | 30.01 | 03/05/2024 |
26/04/2024 | 36.50 | 25/04/2024 | 33.25 | 23/04/2024 |
19/04/2024 | 34.05 | 19/04/2024 | 28.06 | 16/04/2024 |
12/04/2024 | 39.44 | 08/04/2024 | 30.74 | 12/04/2024 |
05/04/2024 | 37.72 | 05/04/2024 | 26.50 | 01/04/2024 |
28/03/2024 | 29.38 | 26/03/2024 | 26.00 | 28/03/2024 |
22/03/2024 | 29.72 | 20/03/2024 | 26.11 | 18/03/2024 |
15/03/2024 | 28.60 | 11/03/2024 | 26.37 | 15/03/2024 |
07/03/2024 | 29.73 | 06/03/2024 | 28.02 | 04/03/2024 |
02/03/2024 | 28.02 | 01/03/2024 | 26.42 | 29/02/2024 |
23/02/2024 | 29.00 | 22/02/2024 | 27.49 | 23/02/2024 |
16/02/2024 | 26.98 | 16/02/2024 | 24.96 | 12/02/2024 |
09/02/2024 | 24.96 | 09/02/2024 | 23.80 | 07/02/2024 |
02/02/2024 | 23.86 | 02/02/2024 | 22.50 | 30/01/2024 |
25/01/2024 | 23.35 | 24/01/2024 | 22.90 | 24/01/2024 |
20/01/2024 | 23.41 | 15/01/2024 | 22.00 | 19/01/2024 |