ISIN No
|
INE760M01016
|
BSE Code / NSE Code
|
526983 / ASHOKRE
|
Book Value (Rs.)
|
8.02
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
14
|
EPS
|
0.05
|
P/E
|
261.63
|
Market Cap.
|
4.36 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
1.60 / 0.00
|
Market Lot
|
100.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
13.56
|
27/08/2024
|
4.54
|
18/01/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
14/11/2024 | 12.82 | 14/11/2024 | 12.00 | 13/11/2024 |
01/11/2024 | 11.90 | 30/10/2024 | 11.90 | 30/10/2024 |
25/10/2024 | 11.49 | 24/10/2024 | 9.97 | 21/10/2024 |
18/10/2024 | 10.44 | 17/10/2024 | 9.50 | 17/10/2024 |
11/10/2024 | 10.47 | 10/10/2024 | 10.47 | 10/10/2024 |
04/10/2024 | 11.02 | 30/09/2024 | 11.02 | 30/09/2024 |
27/09/2024 | 12.21 | 23/09/2024 | 11.60 | 27/09/2024 |
13/09/2024 | 12.85 | 11/09/2024 | 12.85 | 11/09/2024 |
06/09/2024 | 12.87 | 04/09/2024 | 12.26 | 03/09/2024 |
30/08/2024 | 13.56 | 29/08/2024 | 12.89 | 30/08/2024 |
23/08/2024 | 12.92 | 22/08/2024 | 12.92 | 22/08/2024 |
02/08/2024 | 13.18 | 29/07/2024 | 12.92 | 02/08/2024 |
26/07/2024 | 13.18 | 26/07/2024 | 13.18 | 26/07/2024 |
19/07/2024 | 13.31 | 19/07/2024 | 13.31 | 19/07/2024 |
12/07/2024 | 12.68 | 10/07/2024 | 12.68 | 10/07/2024 |
28/06/2024 | 12.69 | 26/06/2024 | 12.69 | 26/06/2024 |
21/06/2024 | 12.69 | 21/06/2024 | 12.69 | 21/06/2024 |
14/06/2024 | 12.69 | 13/06/2024 | 12.45 | 11/06/2024 |
07/06/2024 | 12.45 | 07/06/2024 | 11.99 | 04/06/2024 |
31/05/2024 | 11.78 | 31/05/2024 | 11.55 | 28/05/2024 |
24/05/2024 | 11.35 | 23/05/2024 | 11.00 | 21/05/2024 |
18/05/2024 | 10.93 | 17/05/2024 | 10.31 | 13/05/2024 |
10/05/2024 | 10.11 | 09/05/2024 | 8.32 | 07/05/2024 |
03/05/2024 | 8.75 | 03/05/2024 | 8.34 | 02/05/2024 |
26/04/2024 | 7.95 | 26/04/2024 | 7.40 | 25/04/2024 |
19/04/2024 | 7.41 | 19/04/2024 | 7.06 | 18/04/2024 |
12/04/2024 | 6.73 | 12/04/2024 | 6.73 | 12/04/2024 |
05/04/2024 | 6.41 | 02/04/2024 | 6.22 | 01/04/2024 |
22/03/2024 | 6.22 | 20/03/2024 | 5.65 | 18/03/2024 |
15/03/2024 | 5.39 | 15/03/2024 | 5.39 | 15/03/2024 |
07/03/2024 | 5.23 | 07/03/2024 | 4.99 | 06/03/2024 |
23/02/2024 | 4.76 | 21/02/2024 | 4.76 | 21/02/2024 |
20/01/2024 | 4.76 | 17/01/2024 | 4.54 | 18/01/2024 |
12/01/2024 | 4.99 | 12/01/2024 | 4.99 | 12/01/2024 |
05/01/2024 | 4.99 | 03/01/2024 | 4.76 | 05/01/2024 |
22/12/2023 | 4.99 | 22/12/2023 | 4.99 | 22/12/2023 |
15/12/2023 | 5.24 | 13/12/2023 | 4.99 | 14/12/2023 |
01/12/2023 | 5.50 | 28/11/2023 | 5.50 | 28/11/2023 |
24/11/2023 | 5.65 | 24/11/2023 | 5.65 | 24/11/2023 |