|
ISIN No
|
INE293C01019
|
BSE Code / NSE Code
|
526187 / ASHRAM
|
Book Value (Rs.)
|
11.05
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2023
|
52Week High
|
8
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
6.72 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
0.51 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
8.02
|
18/06/2024
|
4.56
|
04/12/2023
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/11/2024 | 5.62 | 30/10/2024 | 5.02 | 28/10/2024 |
| 25/10/2024 | 6.29 | 23/10/2024 | 5.26 | 21/10/2024 |
| 18/10/2024 | 6.03 | 14/10/2024 | 5.32 | 17/10/2024 |
| 11/10/2024 | 6.04 | 11/10/2024 | 4.79 | 09/10/2024 |
| 04/10/2024 | 5.99 | 03/10/2024 | 5.20 | 03/10/2024 |
| 27/09/2024 | 6.52 | 23/09/2024 | 5.40 | 24/09/2024 |
| 20/09/2024 | 6.54 | 20/09/2024 | 5.40 | 19/09/2024 |
| 13/09/2024 | 6.39 | 13/09/2024 | 5.35 | 12/09/2024 |
| 06/09/2024 | 6.45 | 03/09/2024 | 5.46 | 02/09/2024 |
| 30/08/2024 | 6.35 | 29/08/2024 | 5.21 | 27/08/2024 |
| 23/08/2024 | 5.99 | 21/08/2024 | 5.23 | 19/08/2024 |
| 16/08/2024 | 6.14 | 12/08/2024 | 5.20 | 14/08/2024 |
| 09/08/2024 | 6.20 | 08/08/2024 | 5.19 | 06/08/2024 |
| 02/08/2024 | 6.18 | 31/07/2024 | 5.30 | 02/08/2024 |
| 26/07/2024 | 6.30 | 23/07/2024 | 5.69 | 25/07/2024 |
| 19/07/2024 | 6.75 | 15/07/2024 | 5.90 | 19/07/2024 |
| 12/07/2024 | 7.09 | 08/07/2024 | 6.13 | 10/07/2024 |
| 05/07/2024 | 7.94 | 02/07/2024 | 7.01 | 05/07/2024 |
| 28/06/2024 | 7.39 | 28/06/2024 | 6.44 | 27/06/2024 |
| 21/06/2024 | 8.02 | 18/06/2024 | 6.90 | 20/06/2024 |
| 14/06/2024 | 7.77 | 10/06/2024 | 6.90 | 11/06/2024 |
| 07/06/2024 | 7.44 | 07/06/2024 | 6.64 | 04/06/2024 |
| 31/05/2024 | 6.97 | 31/05/2024 | 5.77 | 28/05/2024 |
| 24/05/2024 | 6.56 | 24/05/2024 | 5.96 | 21/05/2024 |
| 18/05/2024 | 6.69 | 15/05/2024 | 5.76 | 17/05/2024 |
| 10/05/2024 | 6.67 | 09/05/2024 | 5.92 | 10/05/2024 |
| 03/05/2024 | 6.55 | 29/04/2024 | 5.92 | 30/04/2024 |
| 26/04/2024 | 6.96 | 24/04/2024 | 5.93 | 22/04/2024 |
| 19/04/2024 | 6.95 | 15/04/2024 | 6.23 | 19/04/2024 |
| 12/04/2024 | 7.21 | 08/04/2024 | 6.02 | 12/04/2024 |
| 05/04/2024 | 7.16 | 04/04/2024 | 5.71 | 01/04/2024 |
| 28/03/2024 | 6.31 | 28/03/2024 | 5.70 | 27/03/2024 |
| 22/03/2024 | 6.27 | 18/03/2024 | 5.52 | 19/03/2024 |
| 15/03/2024 | 6.53 | 11/03/2024 | 5.91 | 11/03/2024 |
| 07/03/2024 | 6.94 | 05/03/2024 | 6.15 | 07/03/2024 |
| 02/03/2024 | 6.97 | 02/03/2024 | 5.97 | 29/02/2024 |
| 23/02/2024 | 7.07 | 19/02/2024 | 6.31 | 20/02/2024 |
| 16/02/2024 | 7.20 | 15/02/2024 | 6.27 | 14/02/2024 |
| 09/02/2024 | 7.30 | 08/02/2024 | 6.37 | 05/02/2024 |
| 02/02/2024 | 7.10 | 29/01/2024 | 5.88 | 01/02/2024 |
| 25/01/2024 | 7.59 | 23/01/2024 | 6.53 | 24/01/2024 |
| 20/01/2024 | 7.99 | 20/01/2024 | 6.25 | 16/01/2024 |
| 12/01/2024 | 5.99 | 12/01/2024 | 5.02 | 08/01/2024 |
| 05/01/2024 | 5.51 | 05/01/2024 | 4.82 | 04/01/2024 |
| 29/12/2023 | 5.40 | 26/12/2023 | 4.76 | 28/12/2023 |
| 22/12/2023 | 5.35 | 18/12/2023 | 4.74 | 21/12/2023 |
| 15/12/2023 | 5.30 | 13/12/2023 | 4.85 | 12/12/2023 |
| 08/12/2023 | 5.35 | 06/12/2023 | 4.56 | 04/12/2023 |
| 01/12/2023 | 5.30 | 28/11/2023 | 4.78 | 01/12/2023 |
| 24/11/2023 | 5.25 | 23/11/2023 | 4.64 | 22/11/2023 |
| 17/11/2023 | 5.40 | 13/11/2023 | 4.73 | 16/11/2023 |
| 10/11/2023 | 5.29 | 06/11/2023 | 4.65 | 08/11/2023 |