ISIN No
|
INE926K01017
|
BSE Code / NSE Code
|
533227 / AHLEAST
|
Book Value (Rs.)
|
133.18
|
Face Value
|
10.00
|
Bookclosure
|
13/09/2024
|
52Week High
|
197
|
EPS
|
18.34
|
P/E
|
9.18
|
Market Cap.
|
291.19 Cr.
|
52Week Low
|
125
|
P/BV / Div Yield (%)
|
1.26 / 1.48
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
197.95
|
18/10/2024
|
125.80
|
30/07/2024
|
NSE
|
196.90
|
17/10/2024
|
124.81
|
23/07/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 176.35 | 17/12/2024 | 155.00 | 18/12/2024 |
13/12/2024 | 188.55 | 10/12/2024 | 170.80 | 09/12/2024 |
06/12/2024 | 176.70 | 03/12/2024 | 157.00 | 02/12/2024 |
29/11/2024 | 178.60 | 28/11/2024 | 153.65 | 25/11/2024 |
22/11/2024 | 159.90 | 19/11/2024 | 148.35 | 18/11/2024 |
14/11/2024 | 167.35 | 11/11/2024 | 147.00 | 13/11/2024 |
08/11/2024 | 182.70 | 04/11/2024 | 167.25 | 07/11/2024 |
01/11/2024 | 189.00 | 30/10/2024 | 157.60 | 28/10/2024 |
25/10/2024 | 185.00 | 21/10/2024 | 153.55 | 25/10/2024 |
18/10/2024 | 197.95 | 18/10/2024 | 162.00 | 16/10/2024 |
11/10/2024 | 171.70 | 11/10/2024 | 152.45 | 07/10/2024 |
04/10/2024 | 175.55 | 01/10/2024 | 138.75 | 30/09/2024 |
27/09/2024 | 143.95 | 24/09/2024 | 130.00 | 27/09/2024 |
20/09/2024 | 143.20 | 18/09/2024 | 130.85 | 17/09/2024 |
13/09/2024 | 134.55 | 12/09/2024 | 126.35 | 12/09/2024 |
06/09/2024 | 137.95 | 05/09/2024 | 130.10 | 06/09/2024 |
30/08/2024 | 138.45 | 29/08/2024 | 131.10 | 27/08/2024 |
23/08/2024 | 142.90 | 21/08/2024 | 128.00 | 19/08/2024 |
16/08/2024 | 133.60 | 13/08/2024 | 128.00 | 12/08/2024 |
09/08/2024 | 133.85 | 05/08/2024 | 126.25 | 05/08/2024 |
02/08/2024 | 141.00 | 01/08/2024 | 125.80 | 30/07/2024 |
26/07/2024 | 132.00 | 26/07/2024 | 126.40 | 23/07/2024 |
19/07/2024 | 141.90 | 15/07/2024 | 126.20 | 18/07/2024 |
12/07/2024 | 145.00 | 09/07/2024 | 136.20 | 10/07/2024 |
05/07/2024 | 144.40 | 04/07/2024 | 138.25 | 04/07/2024 |
28/06/2024 | 144.50 | 25/06/2024 | 141.95 | 27/06/2024 |
21/06/2024 | 148.85 | 18/06/2024 | 141.90 | 19/06/2024 |
14/06/2024 | 148.00 | 10/06/2024 | 141.95 | 13/06/2024 |
07/06/2024 | 144.75 | 07/06/2024 | 132.75 | 04/06/2024 |
31/05/2024 | 149.90 | 29/05/2024 | 139.70 | 29/05/2024 |
24/05/2024 | 146.80 | 23/05/2024 | 143.30 | 22/05/2024 |
18/05/2024 | 153.85 | 15/05/2024 | 138.65 | 13/05/2024 |
10/05/2024 | 174.75 | 07/05/2024 | 139.15 | 09/05/2024 |
03/05/2024 | 154.60 | 30/04/2024 | 147.20 | 03/05/2024 |
26/04/2024 | 154.75 | 24/04/2024 | 139.60 | 22/04/2024 |
19/04/2024 | 144.25 | 18/04/2024 | 127.30 | 15/04/2024 |
12/04/2024 | 151.70 | 08/04/2024 | 140.50 | 12/04/2024 |
05/04/2024 | 153.05 | 04/04/2024 | 138.85 | 01/04/2024 |
28/03/2024 | 145.20 | 26/03/2024 | 135.00 | 26/03/2024 |
22/03/2024 | 148.15 | 18/03/2024 | 137.25 | 20/03/2024 |
15/03/2024 | 167.40 | 11/03/2024 | 139.80 | 13/03/2024 |
07/03/2024 | 174.70 | 05/03/2024 | 158.55 | 06/03/2024 |
02/03/2024 | 168.20 | 26/02/2024 | 154.95 | 28/02/2024 |
23/02/2024 | 180.80 | 21/02/2024 | 156.95 | 19/02/2024 |
16/02/2024 | 176.30 | 12/02/2024 | 140.85 | 14/02/2024 |
09/02/2024 | 195.95 | 05/02/2024 | 168.10 | 06/02/2024 |
02/02/2024 | 175.75 | 02/02/2024 | 153.00 | 29/01/2024 |
25/01/2024 | 167.30 | 23/01/2024 | 155.30 | 23/01/2024 |
20/01/2024 | 173.95 | 20/01/2024 | 148.55 | 18/01/2024 |
12/01/2024 | 155.70 | 12/01/2024 | 144.00 | 09/01/2024 |
05/01/2024 | 150.60 | 01/01/2024 | 146.80 | 04/01/2024 |
29/12/2023 | 145.00 | 27/12/2023 | 139.90 | 29/12/2023 |