ISIN No
|
INE363A01022
|
BSE Code / NSE Code
|
500023 / ASIANHOTNR
|
Book Value (Rs.)
|
-164.37
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
239
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
387.57 Cr.
|
52Week Low
|
109
|
P/BV / Div Yield (%)
|
-1.21 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
241.20
|
05/12/2023
|
108.25
|
21/03/2024
|
NSE
|
238.95
|
28/12/2023
|
108.85
|
15/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/11/2024 | 197.90 | 21/11/2024 | 174.75 | 19/11/2024 |
14/11/2024 | 200.40 | 11/11/2024 | 187.55 | 11/11/2024 |
08/11/2024 | 202.95 | 08/11/2024 | 188.90 | 05/11/2024 |
01/11/2024 | 200.55 | 30/10/2024 | 183.70 | 28/10/2024 |
25/10/2024 | 200.05 | 21/10/2024 | 171.85 | 25/10/2024 |
18/10/2024 | 214.45 | 14/10/2024 | 193.20 | 16/10/2024 |
11/10/2024 | 238.90 | 07/10/2024 | 196.20 | 09/10/2024 |
04/10/2024 | 231.75 | 04/10/2024 | 200.25 | 30/09/2024 |
27/09/2024 | 190.75 | 27/09/2024 | 167.85 | 26/09/2024 |
20/09/2024 | 188.00 | 18/09/2024 | 170.00 | 19/09/2024 |
13/09/2024 | 184.00 | 09/09/2024 | 174.30 | 11/09/2024 |
06/09/2024 | 193.00 | 03/09/2024 | 180.30 | 03/09/2024 |
30/08/2024 | 188.90 | 28/08/2024 | 176.65 | 26/08/2024 |
23/08/2024 | 180.20 | 23/08/2024 | 170.50 | 20/08/2024 |
16/08/2024 | 191.50 | 12/08/2024 | 164.30 | 16/08/2024 |
09/08/2024 | 192.25 | 06/08/2024 | 174.95 | 08/08/2024 |
02/08/2024 | 213.00 | 29/07/2024 | 195.05 | 02/08/2024 |
26/07/2024 | 207.60 | 26/07/2024 | 170.00 | 22/07/2024 |
19/07/2024 | 185.00 | 19/07/2024 | 161.05 | 15/07/2024 |
12/07/2024 | 163.65 | 12/07/2024 | 150.55 | 08/07/2024 |
05/07/2024 | 165.00 | 04/07/2024 | 135.00 | 01/07/2024 |
28/06/2024 | 142.60 | 28/06/2024 | 135.30 | 28/06/2024 |
21/06/2024 | 141.50 | 19/06/2024 | 134.90 | 18/06/2024 |
14/06/2024 | 147.50 | 10/06/2024 | 137.15 | 13/06/2024 |
07/06/2024 | 148.15 | 07/06/2024 | 132.30 | 03/06/2024 |
31/05/2024 | 148.50 | 30/05/2024 | 136.00 | 31/05/2024 |
24/05/2024 | 144.90 | 21/05/2024 | 135.00 | 22/05/2024 |
18/05/2024 | 145.00 | 18/05/2024 | 133.20 | 13/05/2024 |
10/05/2024 | 148.95 | 08/05/2024 | 135.15 | 07/05/2024 |
03/05/2024 | 147.60 | 29/04/2024 | 144.55 | 02/05/2024 |
26/04/2024 | 148.80 | 25/04/2024 | 147.70 | 26/04/2024 |
19/04/2024 | 151.00 | 15/04/2024 | 146.00 | 18/04/2024 |
12/04/2024 | 157.30 | 10/04/2024 | 148.20 | 12/04/2024 |
05/04/2024 | 148.30 | 05/04/2024 | 137.05 | 01/04/2024 |
28/03/2024 | 134.50 | 28/03/2024 | 110.60 | 26/03/2024 |
22/03/2024 | 117.15 | 22/03/2024 | 108.25 | 21/03/2024 |
15/03/2024 | 127.90 | 11/03/2024 | 110.60 | 14/03/2024 |
07/03/2024 | 141.00 | 04/03/2024 | 121.60 | 06/03/2024 |
02/03/2024 | 142.70 | 28/02/2024 | 125.10 | 02/03/2024 |
23/02/2024 | 144.40 | 19/02/2024 | 132.10 | 22/02/2024 |
16/02/2024 | 156.00 | 12/02/2024 | 138.00 | 16/02/2024 |
09/02/2024 | 185.00 | 05/02/2024 | 146.50 | 09/02/2024 |
02/02/2024 | 199.45 | 29/01/2024 | 177.00 | 02/02/2024 |
25/01/2024 | 209.90 | 24/01/2024 | 194.00 | 24/01/2024 |
20/01/2024 | 205.85 | 18/01/2024 | 185.65 | 15/01/2024 |
12/01/2024 | 227.90 | 08/01/2024 | 195.00 | 12/01/2024 |
05/01/2024 | 227.50 | 03/01/2024 | 217.05 | 04/01/2024 |
29/12/2023 | 237.00 | 26/12/2023 | 225.15 | 27/12/2023 |
22/12/2023 | 234.30 | 22/12/2023 | 217.35 | 18/12/2023 |
15/12/2023 | 233.15 | 12/12/2023 | 216.50 | 15/12/2023 |
08/12/2023 | 241.20 | 05/12/2023 | 217.40 | 07/12/2023 |
01/12/2023 | 234.90 | 01/12/2023 | 208.25 | 28/11/2023 |
24/11/2023 | 214.85 | 24/11/2023 | 193.60 | 20/11/2023 |